盛達 (3027)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	38.80	169	37.53	39.90	-168	915	-18.35%	大賣/鉅額交易
2024/11/21	3	35.50	10	37.30	37.30	-7	555	-1.26%
2024/11/20	135	34.69	40	34.02	33.95	95	507	18.74%	大買/
2024/11/19	0	0.00	30	33.82	33.60	-30	536	-5.60%
2024/11/13	100	35.79	0	0.00	34.10	100	552	18.10%
2024/10/30	0	33.50	0	0.00	33.55	0	596	0.00%
2024/10/07	3	37.65	3	38.75	38.20	0	752	0.00%
2024/10/01	0	0.00	5	39.05	38.50	-5	734	-0.68%
2024/09/23	5	35.56	0	0.00	35.80	5	989	0.51%
2024/09/18	5	34.20	0	0.00	33.75	5	989	0.51%
2024/08/27	5	36.90	0	0.00	36.90	5	1,144	0.44%
2024/08/26	5	37.40	0	0.00	37.40	5	1,148	0.44%
2024/08/12	0	0.00	1	35.30	35.05	-1	1,180	-0.08%
2024/07/29	5	38.83	0	0.00	38.60	5	1,282	0.39%
2024/07/23	0	0.00	1	41.30	41.05	-1	1,334	-0.07%
2024/07/18	5	39.70	0	0.00	39.75	5	1,535	0.33%
2024/07/17	1	40.40	0	0.00	40.40	1	1,637	0.06%
2024/07/16	0	0.00	1	40.35	40.40	-1	1,855	-0.05%
2024/07/15	1	39.65	0	0.00	39.60	1	2,169	0.05%
2024/07/11	7	40.30	0	0.00	40.20	7	2,737	0.26%
2024/07/09	3	40.25	5	40.25	40.55	-2	3,190	-0.06%
2024/07/04	5	42.15	0	0.00	41.80	5	3,261	0.15%
2024/07/03	0	0.00	15	45.50	42.90	-15	3,250	-0.46%
2024/07/02	3	41.00	29	42.16	43.15	-26	3,170	-0.82%
2024/07/01	2	39.40	0	0.00	39.25	2	3,073	0.07%
2024/06/25	5	39.20	5	39.10	39.25	0	3,201	0.00%
2024/06/17	0	0.00	10	40.65	40.80	-10	3,432	-0.29%
2024/06/14	0	0.00	3	39.95	39.95	-3	3,413	-0.09%
2024/06/13	1	38.50	0	0.00	38.80	1	3,409	0.03%
2024/06/11	3	38.95	0	0.00	38.60	3	3,415	0.09%
2024/06/07	0	0.00	2	40.50	40.50	-2	3,453	-0.06%
2024/06/06	2	39.65	0	0.00	39.75	2	3,475	0.06%
2024/06/04	10	39.20	0	0.00	39.40	10	3,522	0.28%
2024/06/03	5	41.75	0	0.00	41.65	5	3,508	0.14%
2024/05/31	5	42.10	0	0.00	41.95	5	3,542	0.14%
2024/05/27	5	43.09	5	43.00	43.10	0	3,765	0.00%
2024/05/23	10	42.15	0	0.00	41.60	10	3,933	0.25%
2024/05/17	5	42.20	0	0.00	42.30	5	4,082	0.12%
2024/05/16	10	42.55	0	0.00	42.35	10	4,096	0.24%
2024/05/10	5	42.70	0	0.00	43.15	5	4,133	0.12%
2024/04/24	61	49.75	61	49.95	49.35	0	3,827	0.00%
2024/04/22	5	49.20	6	49.88	47.40	-1	3,578	-0.03%
2024/04/19	5	48.80	5	50.36	47.35	0	3,391	0.00%
2024/04/17	5	48.70	5	48.43	48.55	0	2,948	0.00%
2024/04/16	8	46.80	60	47.75	46.25	-52	2,505	-2.08%
2024/04/15	57	46.44	20	45.85	46.55	37	2,182	1.70%
2024/04/12	1	44.40	1	44.65	44.65	0	2,050	0.00%
2024/04/11	5	41.70	0	0.00	41.70	5	1,986	0.25%
2024/04/08	5	42.80	100	43.03	42.85	-95	1,961	-4.84%
2024/04/03	0	0.00	6	45.85	44.55	-6	1,924	-0.31%
2024/04/02	111	45.58	0	0.00	44.90	111	1,924	5.77%	大買/鉅額交易
2024/03/28	1	47.15	1	45.50	45.60	0	1,856	0.00%
2024/03/25	0	0.00	10	46.02	45.70	-10	1,650	-0.61%
2024/03/19	10	42.76	0	0.00	42.50	10	1,583	0.63%
2024/03/13	56	43.28	96	43.95	43.00	-40	1,642	-2.44%
2024/03/12	40	44.16	0	0.00	43.95	40	1,625	2.46%
2024/03/07	1	46.60	0	0.00	44.75	1	1,621	0.06%
2024/02/26	200	48.65	200	45.81	45.60	0	1,302	0.00%	大買/大賣/
2024/02/21	0	0.00	10.6	46.00	45.85	-10.6	1,125	-0.94%
2024/02/16	0	0.00	10	42.51	42.85	-10	991	-1.01%
2024/02/15	0	0.00	6	41.33	41.40	-6	969	-0.62%
2024/01/25	5	38.89	0	0.00	38.60	5	973	0.51%
2024/01/17	10	39.73	0	0.00	39.20	10	978	1.02%
2024/01/15	0	0.00	13	41.39	41.75	-13	951	-1.37%
2024/01/12	5	39.60	0	0.00	39.20	5	917	0.55%
2024/01/10	8	40.11	0	0.00	40.05	8	943	0.85%
2023/12/19	4	40.13	0	0.00	40.40	4	927	0.43%
2023/12/18	6	40.68	0	0.00	40.70	6	942	0.64%
2023/12/12	1	43.70	12	43.63	43.00	-11	939	-1.17%
2023/12/08	0	0.00	4	42.60	42.35	-4	935	-0.43%
2023/12/05	5	43.25	0	0.00	42.95	5	911	0.55%
2023/10/11	5	40.40	0	0.00	40.30	5	2,023	0.25%
2023/10/05	8	42.30	0	0.00	42.40	8	2,165	0.37%
2023/09/25	0	0.00	8	40.58	42.00	-8	3,034	-0.26%
2023/09/07	0	0.00	2	42.08	41.80	-2	4,742	-0.04%
2023/09/05	10	41.89	10	42.14	42.20	0	5,602	0.00%
2023/09/04	5	41.29	0	0.00	41.05	5	5,927	0.08%
2023/08/28	1	40.85	0	0.00	40.90	1	6,622	0.02%
2023/08/11	1	45.25	1	45.55	43.80	0	6,731	0.00%
2023/08/08	0	0.00	3	47.65	47.15	-3	6,750	-0.04%
2023/08/07	0	0.00	10	50.90	51.50	-10	6,697	-0.15%
2023/08/04	1	49.80	1	50.20	50.30	0	6,660	0.00%
2023/07/27	0	0.00	2	47.40	47.70	-2	6,836	-0.03%
2023/07/26	3	46.60	0	0.00	46.25	3	6,882	0.04%
2023/07/24	2	46.30	0	0.00	46.10	2	6,906	0.03%
2023/07/17	10	50.40	0	0.00	52.50	10	7,043	0.14%
2023/07/05	5	57.18	5	57.16	56.20	0	7,914	0.00%
2023/07/04	5	54.30	5	55.50	55.50	0	7,863	0.00%
2023/07/03	1	54.00	1	54.30	55.30	0	7,827	0.00%
2023/06/29	2	53.70	0	0.00	54.00	2	7,626	0.03%
2023/06/28	0	0.00	3	51.20	51.20	-3	7,506	-0.04%
2023/06/26	2	53.40	2	53.85	52.10	0	7,474	0.00%
2023/06/21	2	54.55	2	55.00	53.10	0	7,485	0.00%
2023/06/19	12	50.87	15	51.79	51.60	-3	7,325	-0.04%
2023/06/16	1	51.40	1	51.50	50.30	0	7,552	0.00%
2023/06/13	0	0.00	1	51.80	51.70	-1	8,705	-0.01%
2023/06/12	0	0.00	1	50.70	50.00	-1	8,992	-0.01%
2023/06/09	0	0.00	7	49.37	50.30	-7	8,648	-0.08%
2023/06/08	1	48.40	10	48.60	47.00	-9	8,358	-0.11%
2023/06/07	10	47.75	5	47.20	47.35	5	8,240	0.06%
2023/06/02	0	0.00	3	41.95	41.80	-3	8,028	-0.04%
2023/05/26	3	41.10	1	39.70	39.55	2	9,011	0.02%
2023/05/19	3	41.50	0	0.00	40.60	3	10,681	0.03%
2023/05/18	0	0.00	1	41.60	41.30	-1	10,949	-0.01%
2023/05/17	5	41.15	0	0.00	40.90	5	11,224	0.04%
2023/05/10	0	0.00	1	43.50	43.55	-1	11,757	-0.01%
2023/05/09	6	47.18	4	46.34	44.90	2	11,756	0.02%
2023/04/25	0	0.00	2	41.85	42.25	-2	12,856	-0.02%
2023/04/21	5	44.73	0	0.00	43.60	5	12,990	0.04%
2023/04/20	2	46.95	0	0.00	46.15	2	13,054	0.02%
2023/04/19	1	48.15	0	0.00	48.30	1	13,098	0.01%
2023/04/17	0	0.00	25	48.65	48.00	-25	13,312	-0.19%
2023/04/14	0	0.00	2	49.50	48.10	-2	13,750	-0.01%
2023/04/13	11	50.37	4	50.75	49.00	7	13,755	0.05%
2023/04/12	16	49.92	14	50.71	50.60	2	13,382	0.01%
2023/04/11	23	46.75	25	47.10	46.75	-2	12,957	-0.02%
2023/04/07	15	47.47	0	0.00	47.20	15	13,058	0.11%
2023/03/30	0	0.00	1	45.80	45.85	-1	13,225	-0.01%
2023/03/28	1	45.10	50	44.81	46.15	-49	13,502	-0.36%
2023/03/23	3	47.20	0	0.00	46.70	3	14,235	0.02%
2023/03/22	1	48.00	2	48.20	47.70	-1	14,548	-0.01%
2023/03/21	7	47.62	5	47.39	47.35	2	14,637	0.01%
2023/03/20	6	47.66	2	46.00	47.70	4	14,422	0.03%
2023/03/17	2	45.60	4	45.00	45.55	-2	14,151	-0.01%
2023/03/16	14	43.71	11	43.75	43.15	3	13,864	0.02%
2023/03/15	2	45.83	7	45.68	44.80	-5	13,872	-0.04%
2023/03/14	0	0.00	5	42.90	42.90	-5	13,523	-0.04%
2023/03/13	7	42.89	2	42.85	43.00	5	13,860	0.04%
2023/03/10	6	43.98	1	43.75	43.75	5	14,225	0.04%
2023/03/08	0	0.00	10	44.98	45.20	-10	14,704	-0.07%
2023/03/07	3	45.15	6	45.43	45.35	-3	14,953	-0.02%
2023/03/03	13	43.56	3	43.98	43.85	10	14,898	0.07%
2023/03/02	5	44.28	18	44.96	42.85	-13	14,781	-0.09%
2023/03/01	1	42.75	2	43.20	43.60	-1	14,420	-0.01%
2023/02/24	16	42.52	8	42.33	42.90	8	14,315	0.06%
2023/02/23	8	43.06	6	43.18	43.10	2	14,202	0.01%
2023/02/22	22	42.38	29	43.38	43.30	-7	14,043	-0.05%
2023/02/21	20	43.78	21	41.78	41.75	-1	13,598	-0.01%
2023/02/20	8	40.29	8	41.41	41.40	0	13,096	0.00%
2023/02/16	14	39.90	3	39.73	40.50	11	12,807	0.09%
2023/02/15	1	38.80	13	38.31	38.80	-12	12,600	-0.10%
2023/02/14	11	37.10	1	37.65	37.00	10	12,422	0.08%
2023/02/13	36	36.70	33	37.21	36.50	3	12,420	0.02%
2023/02/10	5	38.88	5	39.08	38.55	0	12,564	0.00%
2023/02/09	5	38.15	5	38.80	38.60	0	12,748	0.00%
2023/02/08	20	39.70	19	38.53	38.50	1	12,811	0.01%
2023/02/07	5	39.15	6	39.73	39.60	-1	12,781	-0.01%
2023/02/06	5	39.10	5	39.25	39.25	0	12,779	0.00%
2023/02/03	6	39.58	6	38.48	38.50	0	12,727	0.00%
2023/02/02	1	39.90	2	39.98	39.90	-1	12,609	-0.01%
2023/02/01	18	40.69	20	40.23	39.85	-2	12,472	-0.02%
2023/01/31	74	40.72	69.3	41.59	41.20	4.7	12,257	0.04%
2023/01/30	3	38.62	2.2	39.19	39.10	0.8	11,844	0.01%
2023/01/17	0	0.00	1	36.40	36.40	-1	11,549	-0.01%
2023/01/13	0	0.00	6	34.35	34.35	-6	11,423	-0.05%
2023/01/12	0	0.00	1	36.15	36.15	-1	11,390	-0.01%
2023/01/11	30	37.60	33	36.69	36.20	-3	11,389	-0.03%
2023/01/10	2	37.00	2	37.03	37.00	0	11,213	0.00%
2023/01/09	20	37.00	20	37.36	37.45	0	11,059	0.00%
2023/01/06	5	35.65	5	36.50	36.75	0	10,943	0.00%
2023/01/05	2	35.98	0	0.00	36.30	2	10,843	0.02%
2023/01/04	0	0.00	7	37.14	37.20	-7	10,622	-0.07%
2023/01/03	5	33.10	22	33.13	35.10	-17	10,104	-0.17%
2022/12/30	10	34.05	10	33.45	33.45	0	9,948	0.00%
2022/12/29	11	34.51	11	34.36	34.35	0	9,931	0.00%
2022/12/28	3	35.35	0	0.00	35.00	3	9,959	0.03%
2022/12/27	2	36.48	2	36.00	36.70	0	9,988	0.00%
2022/12/26	1	35.40	0	0.00	36.15	1	9,992	0.01%
2022/12/23	1	34.25	11	35.35	36.05	-10	9,966	-0.10%
2022/12/22	14	34.05	0	0.00	34.50	14	9,874	0.14%
2022/12/21	4	35.26	1	34.75	33.80	3	9,800	0.03%
2022/12/20	8	36.16	3	35.62	34.20	5	9,769	0.05%
2022/12/19	6	37.03	10	36.02	35.90	-4	9,585	-0.04%
2022/12/16	12	37.67	5	37.00	37.00	7	9,527	0.07%
2022/12/15	17	37.86	16	38.60	39.00	1	9,295	0.01%
2022/12/14	1	36.00	37	37.28	37.75	-36	8,711	-0.41%
2022/12/13	10	34.58	5	36.10	34.35	5	8,350	0.06%
2022/12/12	1	34.75	2	34.18	34.10	-1	8,104	-0.01%
2022/12/09	31	33.81	33	34.49	34.80	-2	8,101	-0.02%
2022/12/08	18	34.07	12	35.11	34.80	6	7,933	0.08%
2022/12/07	25	34.19	21	34.62	34.45	4	8,029	0.05%
2022/12/06	8	34.56	8	34.14	33.90	0	7,813	0.00%
2022/12/05	23	34.09	26	34.57	35.00	-3	7,827	-0.04%
2022/12/02	10	33.22	10	33.50	34.40	0	7,489	0.00%
2022/12/01	2	30.85	5	32.40	33.25	-3	6,982	-0.04%
2022/11/30	2	29.50	8	29.99	30.25	-6	6,673	-0.09%
2022/11/29	18	28.48	18	28.97	29.25	0	6,178	0.00%
2022/11/28	3	27.33	1	27.15	27.70	2	5,838	0.03%
2022/11/25	0	0.00	5	26.15	25.75	-5	5,729	-0.09%
2022/11/24	5	26.35	9	26.12	26.20	-4	5,671	-0.07%
2022/11/23	4	25.55	4	25.20	26.00	0	5,621	0.00%
2022/11/22	5	24.75	5	25.40	25.40	0	5,610	0.00%
2022/11/18	1	25.30	6	25.73	25.30	-5	5,555	-0.09%
2022/11/17	0	0.00	2	25.30	25.25	-2	5,490	-0.04%
2022/11/16	5	24.60	25	24.46	24.60	-20	5,432	-0.37%
2022/11/15	5	24.85	10	25.33	24.80	-5	5,401	-0.09%
2022/11/14	5	26.14	0	0.00	26.35	5	5,315	0.09%
2022/11/10	11	26.38	11	26.56	25.85	0	5,116	0.00%
2022/11/09	7	26.36	2	26.75	26.10	5	4,983	0.10%
2022/11/08	44	27.06	6	26.53	26.50	38	4,905	0.77%
2022/11/07	6	26.73	145	27.05	26.65	-139	4,624	-3.01%	大賣/鉅額交易
2022/11/04	140	25.75	7	26.08	26.65	133	4,221	3.15%	大買/鉅額交易
2022/11/03	62	24.74	0	0.00	24.25	62	4,008	1.55%
2022/10/17	0	0.00	10	22.20	22.50	-10	3,372	-0.30%
2022/10/14	0	0.00	10	23.00	22.45	-10	3,346	-0.30%
2022/10/13	5	22.10	0	0.00	20.95	5	3,285	0.15%
2022/10/12	15	22.48	0	0.00	22.30	15	3,236	0.46%
2022/10/06	25	25.44	25	26.03	25.75	0	3,112	0.00%
2022/10/04	4	26.06	3	25.85	26.00	1	2,936	0.03%
2022/09/30	0	0.00	11	22.40	24.00	-11	2,588	-0.43%
2022/09/29	0	0.00	9	23.12	23.05	-9	2,491	-0.36%
2022/09/20	57	25.10	37	25.33	25.50	20	1,990	1.00%
2022/09/14	3	26.10	3	27.60	27.95	0	1,591	0.00%
2022/09/13	6	26.20	6	26.51	26.60	0	1,314	0.00%
2022/09/12	4	24.25	4	24.50	24.40	0	1,015	0.00%
2022/09/08	0	0.00	20	23.90	23.90	-20	802	-2.49%
2022/09/07	10	21.75	0	0.00	21.75	10	713	1.40%
2022/09/06	10	21.55	0	0.00	21.10	10	699	1.43%
2022/09/02	0	0.00	10	23.68	23.30	-10	643	-1.55%
2022/09/01	10	22.50	0	0.00	22.40	10	571	1.75%
2022/06/01	0	0.00	3	19.35	19.30	-3	421	-0.71%
2022/03/24	0	22.20	0	0.00	22.15	0	510	0.00%
2022/01/06	0	0.00	2	22.05	22.10	-2	911	-0.22%
2021/12/28	2	23.05	0	0.00	22.35	2	918	0.22%
2021/11/29	3	23.30	0	0.00	23.30	3	992	0.30%
2021/11/25	2	25.15	2	25.15	25.15	0	967	0.00%
2021/11/17	0	0.00	3	26.00	26.10	-3	909	-0.33%
2021/11/09	0	0.00	1	25.05	25.00	-1	783	-0.13%
2021/10/29	1	24.85	0	0.00	24.50	1	690	0.14%
2021/07/30	3	23.25	0	0.00	23.00	3	2,233	0.13%
2021/07/20	2	26.20	2	25.55	25.65	0	2,421	0.00%
2021/07/19	155	26.32	155	27.17	26.50	0	2,415	0.00%	大買/大賣/
2021/07/14	9	25.29	8	26.69	25.90	1	2,393	0.04%
2021/07/13	0	0.00	1	26.15	26.15	-1	2,265	-0.04%
2021/06/28	0	0.00	3	23.55	23.40	-3	4,132	-0.07%
2021/06/21	4	22.09	1	22.80	21.80	3	4,221	0.07%
2021/05/27	0	0.00	4	23.05	23.20	-4	4,753	-0.08%
2021/05/26	77	23.16	77	23.91	23.20	0	4,766	0.00%
2021/05/25	4	23.20	0	0.00	22.80	4	4,719	0.08%
2021/05/24	22	22.65	2	23.30	22.60	20	4,726	0.42%
2021/05/21	20	22.80	40	23.09	23.10	-20	4,723	-0.42%
2021/05/20	16	21.80	6	22.72	21.00	10	4,773	0.21%
2021/05/19	0	0.00	10	22.25	22.25	-10	4,753	-0.21%
2021/05/14	35	20.32	35	20.36	20.50	0	4,678	0.00%
2021/05/10	0	0.00	5	26.00	25.70	-5	4,531	-0.11%
2021/05/05	0	0.00	1	26.30	25.30	-1	4,401	-0.02%
2021/05/04	1	25.00	0	0.00	25.35	1	4,372	0.02%
2021/04/28	1	30.55	0	0.00	30.30	1	4,224	0.02%
2021/04/27	0	0.00	5	31.45	30.30	-5	4,215	-0.12%
2021/04/26	10	31.39	0	0.00	30.85	10	4,198	0.24%
2021/04/19	3	32.15	0	0.00	32.05	3	4,030	0.07%
2021/04/16	1	33.00	0	0.00	33.30	1	3,999	0.03%
2021/04/15	14	33.03	14	33.59	33.05	0	3,971	0.00%
2021/04/12	38	36.38	38	34.00	33.65	0	3,692	0.00%
2021/04/07	6	30.89	3	31.15	30.80	3	3,286	0.09%
2021/04/06	3	29.90	0	0.00	31.45	3	3,194	0.09%
2021/03/26	1	23.45	0	0.00	23.45	1	2,609	0.04%
2021/03/22	17	23.00	17	23.93	23.70	0	2,722	0.00%
2021/03/04	0	0.00	20	22.70	22.50	-20	2,455	-0.81%
2021/02/22	19	21.25	19	21.93	22.00	0	2,456	0.00%
2020/12/24	10	22.55	10	22.45	23.25	0	4,198	0.00%
2020/12/09	20	21.80	3	21.80	20.70	17	4,903	0.35%
2020/11/27	0	0.00	1	21.40	21.35	-1	5,310	-0.02%
2020/11/25	3	21.45	0	0.00	21.35	3	5,639	0.05%
2020/11/06	1	21.20	0	0.00	21.30	1	6,560	0.02%
2020/11/05	10	21.75	10	21.20	21.30	0	6,815	0.00%
2020/11/02	0	0.00	5	20.90	20.30	-5	6,788	-0.07%
2020/10/27	5	22.85	0	0.00	22.35	5	6,764	0.07%
2020/10/26	0	0.00	2	22.75	22.30	-2	6,765	-0.03%
2020/10/23	10	23.90	10	23.78	23.20	0	6,777	0.00%
2020/10/21	20	24.73	35	23.81	23.80	-15	6,726	-0.22%
2020/10/19	5	22.40	0	0.00	23.30	5	6,588	0.08%
2020/10/15	16	25.15	6	25.59	25.40	10	6,321	0.16%
2020/10/12	115	22.00	115	21.70	22.00	0	5,723	0.00%	大買/大賣/
2020/10/07	10	21.10	16	21.37	22.00	-6	5,628	-0.11%
2020/10/06	5	20.84	0	0.00	21.00	5	5,434	0.09%
2020/10/05	0	0.00	2	19.20	19.10	-2	5,379	-0.04%
2020/09/30	0	0.00	2	19.20	19.10	-2	5,382	-0.04%
2020/09/29	0	0.00	5	18.96	18.80	-5	5,385	-0.09%
2020/09/25	5	21.80	2	21.70	20.45	3	5,358	0.06%
2020/09/24	7	22.41	7	22.53	22.70	0	5,331	0.00%
2020/09/23	100	21.70	100	22.12	22.20	0	5,037	0.00%
2020/09/18	0	0.00	0.2	19.10	19.20	-0.2	4,680	0.00%
2020/09/17	1	18.80	0	0.00	19.05	1	4,670	0.02%
2020/09/16	2	18.85	0	0.00	18.95	2	4,656	0.04%
2020/08/31	0	0.00	4	21.10	21.20	-4	3,742	-0.11%
2020/08/26	10	16.98	10	17.53	17.45	0	3,456	0.00%
2020/08/25	2	16.30	2	16.30	16.10	0	3,351	0.00%
2020/08/24	13	15.60	13	15.82	15.65	0	3,291	0.00%
2020/08/19	1	14.75	0	0.00	14.50	1	3,043	0.03%
2020/08/12	0	0.00	3	14.80	15.10	-3	2,551	-0.12%
2020/08/11	2	12.93	2	12.93	13.85	0	2,260	0.00%
2020/08/06	0	0.00	3	12.05	11.95	-3	1,887	-0.16%
2020/08/05	0	0.00	1	12.20	12.20	-1	1,857	-0.05%
2020/08/04	3	11.90	0	0.00	11.60	3	1,777	0.17%
2020/07/31	1	12.05	0	0.00	11.70	1	1,745	0.06%
2020/07/29	8	11.30	8	11.50	11.10	0	1,654	0.00%
2020/07/22	0	0.00	2	11.95	11.80	-2	1,493	-0.13%
2020/07/21	0	0.00	3	11.70	11.65	-3	1,455	-0.21%
2020/07/16	1	12.35	23	12.50	12.65	-22	1,358	-1.62%
2020/07/14	4	11.96	0	0.00	11.80	4	1,258	0.32%
2020/07/09	1	11.70	58	11.80	11.65	-57	1,022	-5.57%
2020/07/08	2	11.45	0	0.00	11.40	2	988	0.20%
2020/07/07	40	12.00	0	0.00	11.95	40	942	4.25%
2020/07/06	6	11.95	0	0.00	12.10	6	852	0.70%
2020/07/03	40	11.00	0	0.00	11.00	40	748	5.34%
2020/06/04	0	0.00	21	9.01	9.00	-21	359	-5.84%
2020/06/03	10	9.17	15	8.98	9.12	-5	345	-1.45%
2020/06/02	26	9.05	0	0.00	9.29	26	320	8.11%
2019/12/27	2	9.28	2	9.33	8.84	0	336	0.00%
2019/04/01	0	0.00	5	11.95	11.95	-5	443	-1.13%
2019/03/29	5	10.80	10.3	10.17	10.90	-5.3	340	-1.56%
2019/03/22	0	0.00	10	9.45	9.19	-10	98	-10.17%
2019/03/21	10	9.30	0	0.00	9.30	10	75	13.28%
2018/05/03	10	9.98	0	0.00	9.93	10	268	3.72%
2018/03/27	0	0.00	5.1	10.55	10.50	-5.1	383	-1.34%
2018/01/19	0	0.00	5	10.85	10.85	-5	514	-0.97%
2018/01/16	0	0.00	20	10.95	10.95	-20	599	-3.34%
2018/01/12	30	11.33	5	11.45	11.15	25	593	4.21%