威健 (3033)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.60
漲幅
+1.79%
成交量
1,491張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	34.90	0	0.00	34.75	0	2,989	0.00%
2024/12/05	0	0.00	1	35.10	35.00	-1	3,032	-0.03%
2024/11/21	0	0.00	1	34.25	34.25	-1	3,473	-0.03%
2024/11/18	3	33.85	0	0.00	33.90	3	3,485	0.09%
2024/10/30	0	34.90	0	0.00	34.90	0	3,636	0.00%
2024/10/21	5	35.60	0	0.00	35.60	5	3,888	0.13%
2024/10/15	15	36.17	28	35.86	35.60	-13	3,994	-0.33%
2024/10/14	0	0.00	13	35.55	35.65	-13	3,999	-0.33%
2024/10/11	50	35.92	9	35.63	35.65	41	4,092	1.00%
2024/10/08	1	35.30	0	0.00	35.30	1	4,209	0.02%
2024/09/30	0	0.00	3	34.55	34.55	-3	4,785	-0.06%
2024/09/27	3	34.90	0	0.00	34.85	3	4,972	0.06%
2024/09/26	0	0.00	6	35.50	35.15	-6	4,920	-0.12%
2024/09/20	0	0.00	1	34.75	34.35	-1	4,822	-0.02%
2024/09/13	0	0.00	5	34.65	34.55	-5	5,039	-0.10%
2024/09/11	0	0.00	4	33.06	33.40	-4	5,182	-0.08%
2024/09/10	3	34.25	3	33.45	33.45	0	5,211	0.00%
2024/09/06	0	0.00	5	33.00	33.45	-5	5,282	-0.09%
2024/08/29	0	0.00	2	35.00	35.15	-2	5,688	-0.04%
2024/08/28	5	35.60	0	0.00	35.00	5	5,772	0.09%
2024/08/27	4	35.49	9	35.06	35.30	-5	6,041	-0.08%
2024/08/26	0	0.00	2	33.60	35.45	-2	6,436	-0.03%
2024/08/13	0	0.00	4	32.10	32.40	-4	9,414	-0.04%
2024/08/05	4	30.68	0	0.00	30.20	4	9,854	0.04%
2024/08/02	0	0.00	2	34.00	33.55	-2	9,978	-0.02%
2024/07/29	2	33.25	0	0.00	33.10	2	11,863	0.02%
2024/07/26	4	34.36	0	0.00	33.90	4	12,039	0.03%
2024/07/18	0	0.00	1	38.80	38.70	-1	11,941	-0.01%
2024/07/16	5	39.15	0	0.00	38.80	5	11,890	0.04%
2024/07/11	9	40.16	10	40.82	40.10	-1	11,880	-0.01%
2024/07/10	7	39.71	1	40.10	39.80	6	11,785	0.05%
2024/07/09	0	0.00	3	39.07	39.15	-3	11,678	-0.03%
2024/07/08	19	40.47	15	41.44	39.70	4	11,583	0.03%
2024/07/05	1	38.40	0	0.00	38.55	1	11,096	0.01%
2024/07/03	0	0.00	10	38.65	38.55	-10	11,219	-0.09%
2024/07/02	0	0.00	1	36.80	36.80	-1	11,052	-0.01%
2024/06/20	10	38.55	0	0.00	38.45	10	10,988	0.09%
2024/06/19	0	0.00	10	39.00	38.60	-10	11,053	-0.09%
2024/06/17	10	37.65	0	0.00	37.65	10	11,114	0.09%
2024/06/14	1	38.15	0	0.00	38.15	1	11,067	0.01%
2024/06/11	10	37.60	1	37.35	37.55	9	10,971	0.08%
2024/06/05	0	0.00	5	38.51	38.20	-5	10,828	-0.05%
2024/06/04	4	39.45	0	0.00	38.85	4	10,784	0.04%
2024/06/03	1	38.95	0	0.00	38.90	1	10,670	0.01%
2024/05/31	4	39.70	505	39.65	39.05	-501	10,584	-4.73%	大賣/鉅額交易
2024/05/30	512	39.69	20	39.79	39.15	492	10,260	4.79%	大買/鉅額交易
2024/05/29	1	38.05	0	0.00	38.10	1	9,590	0.01%
2024/05/28	1	38.85	0	0.00	38.75	1	9,424	0.01%
2024/05/27	5	39.23	3	38.92	38.70	2	9,316	0.02%
2024/05/24	24	38.06	394	38.17	39.60	-370	8,995	-4.11%	大賣/鉅額交易
2024/05/23	11	37.29	34.2	37.60	37.20	-23.2	8,536	-0.27%
2024/05/22	29	38.52	0	0.00	38.30	29	8,484	0.34%
2024/05/21	35	38.74	0	0.00	39.20	35	8,274	0.42%
2024/05/20	0	0.00	4	37.83	38.50	-4	7,742	-0.05%
2024/05/17	301.3	37.79	13	37.57	38.40	288.3	7,459	3.87%	大買/鉅額交易
2024/05/15	1	35.65	5	35.15	35.25	-4	6,786	-0.06%
2024/05/13	1	35.20	2	35.25	35.25	-1	6,790	-0.01%
2024/05/10	5	35.45	0	0.00	35.50	5	6,785	0.07%
2024/05/09	2	37.05	2	36.70	36.05	0	6,888	0.00%
2024/05/07	12	37.29	1	37.20	37.15	11	6,732	0.16%
2024/05/06	8	38.57	11	38.04	39.30	-3	6,012	-0.05%
2024/05/03	7	35.76	0	0.00	36.25	7	5,370	0.13%
2024/05/02	4	35.08	5	35.73	36.05	-1	5,303	-0.02%
2024/04/30	6	34.43	3	34.50	34.20	3	4,932	0.06%
2024/04/26	1	33.25	0	0.00	33.25	1	4,732	0.02%
2024/04/25	0.4	33.70	0	0.00	33.35	0.4	4,837	0.01%
2024/04/24	0	0.00	1	33.85	33.80	-1	4,941	-0.02%
2024/04/23	1	32.50	0	0.00	32.50	1	4,860	0.02%
2024/04/22	34.8	32.69	0	0.00	32.50	34.8	4,992	0.70%
2024/04/17	0	32.05	0	0.00	31.85	0	4,949	0.00%
2024/04/16	5	31.90	0	0.00	31.80	5	4,908	0.10%
2024/04/10	0	0.00	1	33.95	33.90	-1	4,714	-0.02%
2024/04/08	0	0.00	0.2	32.40	32.75	-0.2	4,460	0.00%
2024/04/02	0	0.00	2	32.30	32.30	-2	4,419	-0.05%
2024/04/01	1	31.95	0	0.00	31.95	1	4,395	0.02%
2024/03/29	0	0.00	6	31.65	31.65	-6	4,383	-0.14%
2024/03/21	3	32.25	0	0.00	33.00	3	3,954	0.08%
2024/03/15	0	0.00	15	30.20	30.65	-15	3,649	-0.41%
2024/03/01	0	0.00	1	32.90	33.00	-1	3,405	-0.03%
2024/02/26	0	0.00	20	33.35	33.25	-20	3,240	-0.62%
2024/02/21	0	0.00	2	32.50	32.40	-2	3,009	-0.07%
2024/02/19	6	32.30	0	0.00	32.25	6	2,917	0.21%
2024/02/16	20	32.27	11	32.22	32.25	9	2,876	0.31%
2024/02/05	16	31.02	16	31.22	31.00	0	2,703	0.00%
2024/02/02	0.1	31.00	0	0.00	30.85	0.1	2,643	0.00%
2024/02/01	31	31.68	25	31.31	31.30	6	2,565	0.23%
2024/01/31	0.1	30.90	0	0.00	30.65	0.1	2,291	0.00%
2024/01/22	1	30.94	2	30.70	30.95	-1	1,825	-0.05%
2024/01/18	8	30.99	0	0.00	30.95	8	1,616	0.49%
2024/01/17	0	30.10	3	30.38	30.15	-3	1,469	-0.20%
2024/01/10	0.1	28.45	0	0.00	28.20	0.1	1,053	0.00%
2024/01/09	0.3	28.60	0	0.00	28.45	0.3	1,053	0.02%
2024/01/05	0	29.15	0	0.00	28.85	0	1,052	0.00%
2024/01/04	0	28.75	0	0.00	29.25	0	1,048	0.00%
2024/01/03	0	28.85	0	0.00	28.70	0	985	0.00%
2024/01/02	0.1	29.10	0	0.00	29.00	0.1	989	0.01%
2023/12/29	0	29.10	0	0.00	28.90	0	981	0.00%
2023/12/26	0.1	28.60	0	0.00	28.65	0.1	967	0.01%
2023/12/25	0	0.00	2	28.70	28.45	-2	965	-0.21%
2023/12/21	0.1	28.94	0	0.00	29.00	0.1	961	0.01%
2023/12/20	0.1	28.75	16	28.70	28.80	-16	949	-1.68%
2023/12/18	0	29.00	0	0.00	28.85	0	965	0.00%
2023/12/06	0	0.00	2	28.10	28.20	-2	1,157	-0.17%
2023/12/01	0.2	28.60	0	0.00	28.50	0.2	1,201	0.01%
2023/11/22	2	27.90	0	0.00	27.90	2	1,238	0.16%
2023/11/20	1	27.65	0	0.00	27.75	1	1,251	0.08%
2023/11/08	0	27.80	0	0.00	27.70	0	1,459	0.00%
2023/11/01	0	27.10	0	0.00	26.85	0	1,609	0.00%
2023/10/20	0	27.75	0	0.00	27.70	0	2,448	0.00%
2023/10/19	0	27.25	0	0.00	27.35	0	2,480	0.00%
2023/10/16	0.1	27.65	0	0.00	27.50	0.1	2,638	0.00%
2023/10/13	1	27.75	0	0.00	27.80	1	2,804	0.04%
2023/10/12	0	27.80	0	0.00	28.00	0	2,991	0.00%
2023/10/11	0.1	27.78	0	0.00	27.45	0.1	3,135	0.00%
2023/10/02	0	27.80	0	0.00	27.55	0	3,524	0.00%
2023/09/18	3	27.97	0	0.00	28.05	3	3,932	0.08%
2023/09/14	0	0.00	0	29.20	29.25	0	3,801	0.00%
2023/09/13	0	29.15	0	0.00	28.90	0	3,836	0.00%
2023/09/12	0	29.20	0	0.00	29.00	0	3,917	0.00%
2023/09/11	0	0.00	2	29.20	29.10	-2	4,112	-0.05%
2023/09/08	0	29.60	0	29.60	29.40	0	4,305	0.00%
2023/09/06	1	29.35	0	0.00	29.50	1	4,577	0.02%
2023/09/01	2	29.65	0	0.00	29.65	2	4,845	0.04%
2023/08/24	1	29.00	0	0.00	28.95	1	5,082	0.02%
2023/08/09	1	29.20	0	0.00	29.25	1	4,896	0.02%
2023/08/08	2	29.30	0	0.00	29.15	2	4,896	0.04%
2023/08/04	1	29.35	4	29.25	29.25	-3	4,871	-0.06%
2023/08/02	5	29.90	6	30.30	29.70	-1	4,832	-0.02%
2023/08/01	6	33.43	0	0.00	33.65	6	4,716	0.13%
2023/07/31	3	34.78	0	0.00	34.55	3	4,517	0.07%
2023/07/28	1	35.10	0	0.00	35.05	1	4,446	0.02%
2023/07/24	0	0.00	7	35.00	35.10	-7	4,340	-0.16%
2023/07/21	4	35.15	1	35.15	34.95	3	4,307	0.07%
2023/07/20	4	35.40	0	0.00	35.40	4	4,274	0.09%
2023/07/19	2	35.35	19	35.03	34.90	-17	4,239	-0.40%
2023/07/18	4	35.99	3	35.70	35.80	1	4,152	0.02%
2023/07/17	14	36.66	0.2	36.95	36.95	13.8	4,006	0.34%
2023/07/14	5	35.61	1	35.80	35.85	4	3,828	0.10%
2023/07/13	2	34.88	2	35.00	34.85	0	3,682	0.00%
2023/07/12	0	0.00	4	34.80	34.85	-4	3,583	-0.11%
2023/07/07	6	34.73	0	0.00	34.75	6	3,430	0.17%
2023/07/06	4	34.39	1	34.20	34.45	3	3,351	0.09%
2023/07/05	15	34.10	0	0.00	34.05	15	3,255	0.46%
2023/07/04	2	33.60	0	0.00	33.85	2	3,214	0.06%
2023/07/03	2	33.40	0	0.00	33.50	2	3,179	0.06%
2023/06/27	2	33.00	0	0.00	32.80	2	3,048	0.07%
2023/06/26	2	33.70	0	0.00	33.30	2	2,978	0.07%
2023/06/21	3	33.28	0	0.00	33.40	3	2,970	0.10%
2023/06/19	2	33.60	0	0.00	33.60	2	2,937	0.07%
2023/06/16	1	33.15	0	0.00	33.45	1	2,914	0.03%
2023/06/13	2	34.25	0	0.00	34.20	2	2,527	0.08%
2023/06/12	0	0.00	3	34.00	34.00	-3	2,403	-0.12%
2023/06/02	0	0.00	1	31.30	31.30	-1	1,808	-0.06%
2023/05/25	0	30.80	1	30.70	30.70	-1	1,823	-0.05%
2023/05/24	0	0.00	1	30.65	30.75	-1	1,818	-0.05%
2023/05/22	0	30.65	2	30.50	30.60	-2	1,809	-0.11%
2023/05/19	2	30.55	0	0.00	30.45	2	1,802	0.11%
2023/05/17	0	30.45	1	30.30	30.35	-1	1,787	-0.05%
2023/05/15	3	30.15	0	0.00	30.10	3	1,784	0.17%
2023/05/12	1	30.20	0	0.00	30.40	1	1,784	0.06%
2023/05/08	0	30.75	0	0.00	30.75	0	1,719	0.00%
2023/05/05	0	31.05	2	30.90	30.85	-2	1,703	-0.12%
2023/05/04	0	0.00	21	30.95	31.00	-21	1,693	-1.24%
2023/04/28	3	29.85	0	0.00	29.90	3	1,488	0.20%
2023/04/25	20	29.70	0	0.00	29.45	20	1,476	1.35%
2023/04/24	0	29.80	0	0.00	29.85	0	1,454	0.00%
2023/04/21	0	0.00	6	30.13	29.80	-6	1,455	-0.41%
2023/04/20	5	30.54	5	30.30	30.30	0	1,424	0.00%
2023/04/19	0	0.00	2	30.65	30.65	-2	1,404	-0.14%
2023/04/18	4	30.74	0	0.00	30.70	4	1,388	0.29%
2023/04/17	2	30.65	3	30.75	30.80	-1	1,375	-0.07%
2023/04/13	5	30.85	2	30.85	30.80	3	1,332	0.23%
2023/04/12	0	30.75	0	0.00	30.75	0	1,303	0.00%
2023/03/28	2	29.50	0	0.00	29.50	2	1,194	0.17%
2023/03/20	0	29.50	0	0.00	29.35	0	1,087	0.00%
2023/03/06	0	0.00	1	28.65	28.65	-1	864	-0.12%
2023/03/03	0	0.00	0.1	28.55	28.80	-0.1	826	-0.01%
2023/02/21	0.1	27.80	0	0.00	27.80	0.1	766	0.01%
2023/02/02	3	27.70	0	0.00	27.70	3	831	0.36%
2023/01/13	0	26.85	0	0.00	26.70	0	788	0.00%
2022/12/13	0	26.70	0	0.00	26.60	0	962	0.00%
2022/12/12	0	26.50	0	0.00	26.50	0	968	0.00%
2022/12/07	0	26.60	0	0.00	26.55	0	979	0.00%
2022/12/06	0	27.30	0	0.00	26.85	0	981	0.00%
2022/12/02	0	27.00	0	0.00	27.30	0	984	0.00%
2022/11/23	0	26.90	0	0.00	26.80	0	975	0.00%
2022/11/22	0	26.75	0	0.00	26.75	0	986	0.00%
2022/11/21	0	26.80	0	0.00	26.70	0	996	0.00%
2022/11/16	0	26.80	0	0.00	26.60	0	1,000	0.00%
2022/11/08	0	0.00	1	26.55	26.45	-1	1,015	-0.10%
2022/11/01	0	0.00	2	25.48	25.50	-2	1,072	-0.19%
2022/10/31	2	25.70	0	0.00	25.70	2	1,056	0.19%
2022/10/26	0	0.00	2	25.55	25.60	-2	1,106	-0.18%
2022/10/25	2	25.75	0	0.00	25.70	2	1,120	0.18%
2022/10/20	0	25.55	2	26.10	26.45	-2	1,188	-0.17%
2022/10/19	0	0.00	1	25.80	25.65	-1	1,176	-0.08%
2022/10/17	0	0.00	2	25.65	25.80	-2	1,358	-0.15%
2022/10/14	0	0.00	3	25.70	25.70	-3	1,414	-0.21%
2022/10/13	2	25.70	0	0.00	25.25	2	1,453	0.14%
2022/10/11	0	0.00	1	25.90	25.70	-1	1,479	-0.07%
2022/10/06	2	25.75	0	0.00	25.75	2	1,483	0.13%
2022/10/04	3	25.65	0	0.00	25.80	3	1,528	0.20%
2022/10/03	1	25.35	0	0.00	25.35	1	1,590	0.06%
2022/09/28	0	25.40	0	0.00	25.20	0	1,678	0.00%
2022/09/27	1	25.85	0	0.00	26.05	1	1,701	0.06%
2022/09/26	0	25.85	0	0.00	25.75	0	1,744	0.00%
2022/09/23	1	26.20	0	0.00	26.30	1	1,820	0.05%
2022/09/21	0	0.00	2	26.70	26.60	-2	1,892	-0.11%
2022/09/19	0	27.10	0	0.00	26.75	0	1,906	0.00%
2022/09/15	0	0.00	1	27.25	27.15	-1	1,957	-0.05%
2022/09/13	0	0.00	2	27.10	27.15	-2	1,990	-0.10%
2022/09/08	0	0.00	1	26.15	26.20	-1	2,026	-0.05%
2022/09/07	2	26.03	0	0.00	26.05	2	2,039	0.10%
2022/09/06	1	26.35	0	0.00	26.15	1	2,041	0.05%
2022/09/05	0	26.50	0	0.00	26.45	0	2,052	0.00%
2022/08/29	1	26.75	0	0.00	26.85	1	2,089	0.05%
2022/08/11	1	26.40	3	26.35	26.45	-2	2,164	-0.09%
2022/08/09	0	0.00	4	26.25	26.40	-4	2,222	-0.18%
2022/08/05	0	0.00	3	26.35	26.40	-3	2,237	-0.13%
2022/08/04	1	25.85	0	0.00	25.90	1	2,272	0.04%
2022/08/03	1	26.20	9	26.10	25.95	-8	2,279	-0.35%
2022/07/29	9	26.36	0	0.00	26.35	9	2,352	0.38%
2022/07/28	5	25.85	5	25.75	25.70	0	2,356	0.00%
2022/07/27	1	25.75	0	0.00	25.75	1	2,443	0.04%
2022/07/25	0	0.00	12	26.08	26.20	-12	2,458	-0.49%
2022/07/22	12	28.86	0	0.00	28.85	12	2,380	0.51%
2022/07/21	1	28.80	0	0.00	28.90	1	2,320	0.04%
2022/07/20	0	0.00	5	28.45	28.45	-5	2,277	-0.22%
2022/07/11	5	27.30	8	27.00	26.85	-3	2,271	-0.13%
2022/07/06	2	25.70	0	0.00	25.70	2	2,250	0.09%
2022/07/04	1	26.00	0	0.00	25.85	1	2,279	0.04%
2022/07/01	3	26.20	0	0.00	26.20	3	2,342	0.13%
2022/06/30	3	27.80	0	0.00	27.70	3	2,326	0.13%
2022/06/29	4	28.80	0	0.00	28.85	4	2,309	0.17%
2022/06/28	0	29.15	0	0.00	29.10	0	2,356	0.00%
2022/06/23	1	28.80	0	0.00	28.75	1	2,770	0.04%
2022/06/22	0	29.70	0	29.65	29.20	0	2,847	0.00%
2022/06/20	2	29.41	0	0.00	29.40	2	3,046	0.07%
2022/06/17	10	29.75	0	0.00	30.20	10	3,163	0.32%
2022/06/15	0	30.50	0	0.00	30.40	0	3,297	0.00%
2022/06/14	0	0.00	0	30.25	30.35	0	3,369	0.00%
2022/06/13	0	30.70	0	0.00	30.50	0	3,390	0.00%
2022/06/10	0	31.25	0	0.00	31.15	0	3,439	0.00%
2022/06/09	0	31.35	0	0.00	31.30	0	3,500	0.00%
2022/05/30	0	31.20	0	0.00	31.15	0	4,016	0.00%
2022/05/19	3	30.92	0	0.00	31.10	3	4,398	0.07%
2022/05/18	6	31.30	0	0.00	31.25	6	4,394	0.14%
2022/05/17	4	30.35	0	0.00	30.60	4	4,346	0.09%
2022/05/12	10	29.49	12	29.66	29.45	-2	4,499	-0.04%
2022/05/10	2	29.75	1	29.85	30.10	1	4,613	0.02%
2022/05/09	3	30.35	3	30.50	30.35	0	4,608	0.00%
2022/05/05	2	31.40	0	0.00	31.40	2	4,630	0.04%
2022/05/04	0	0.00	6	31.35	31.30	-6	4,624	-0.13%
2022/05/03	3	31.00	0	0.00	31.15	3	4,562	0.07%
2022/04/18	1	30.90	1	30.85	30.90	0	4,786	0.00%
2022/04/08	2	31.50	0	0.00	31.60	2	5,308	0.04%
2022/03/28	1	33.85	0	0.00	33.30	1	6,566	0.02%
2022/03/22	2	32.90	2	32.98	33.65	0	7,025	0.00%
2022/03/08	0	0.00	0.1	30.35	29.90	-0.1	6,755	0.00%
2022/03/03	2	32.55	2	32.90	32.15	0	6,835	0.00%
2022/02/24	0	0.00	0.1	30.55	30.30	-0.1	6,870	0.00%
2022/02/22	0	0.00	3	30.80	30.70	-3	6,970	-0.04%
2022/02/18	0	0.00	4	30.75	31.00	-4	7,209	-0.06%
2022/02/17	0	0.00	0.1	31.05	31.00	-0.1	7,468	0.00%
2022/02/16	0	0.00	0.1	30.95	31.05	-0.1	7,684	0.00%
2022/02/15	1	30.30	0.1	30.40	30.20	0.9	7,952	0.01%
2022/02/11	5	30.86	1	30.85	30.85	4	10,640	0.04%
2022/02/10	2	31.75	0	0.00	31.70	2	10,882	0.02%
2022/01/25	0	0.00	0.2	29.85	29.60	-0.2	11,200	0.00%
2022/01/05	5	32.80	2	33.05	32.30	3	11,421	0.03%
2021/12/27	0	0.00	27.2	32.23	32.50	-27.2	10,990	-0.25%
2021/12/24	0	0.00	8	31.05	31.10	-8	10,978	-0.07%
2021/12/23	2	32.35	9	32.12	31.70	-7	11,172	-0.06%
2021/12/22	29	32.36	2.2	32.37	32.05	26.8	11,124	0.24%
2021/12/21	1	31.25	2	32.00	31.45	-1	10,956	-0.01%
2021/12/20	0	0.00	10.1	31.20	31.55	-10.1	11,027	-0.09%
2021/12/16	0	0.00	3	29.80	30.45	-3	11,414	-0.03%
2021/12/09	0	0.00	2	29.40	29.50	-2	15,010	-0.01%
2021/12/07	7	29.06	0	0.00	29.20	7	16,165	0.04%
2021/12/03	0	0.00	28	29.20	29.20	-28	16,408	-0.17%
2021/11/30	0	0.00	0	29.60	29.70	0	16,553	0.00%
2021/11/29	1	28.95	1	28.55	28.95	0	16,550	0.00%
2021/11/26	2	29.75	2	29.83	29.85	0	16,407	0.00%
2021/11/23	2	29.55	0	0.00	29.45	2	16,032	0.01%
2021/11/22	1	29.35	0	0.00	29.25	1	15,971	0.01%
2021/11/18	2	29.45	1	29.45	29.40	1	15,833	0.01%
2021/11/17	1	30.10	2.1	30.20	30.00	-1.1	15,684	-0.01%
2021/11/16	4	29.93	1	30.55	29.95	3	15,580	0.02%
2021/11/15	6	30.98	0	0.00	31.00	6	15,371	0.04%
2021/11/12	8	31.05	13	31.50	31.65	-5	15,217	-0.03%
2021/11/11	28	31.14	12	31.89	31.00	16	14,863	0.11%
2021/11/10	6	29.48	32.1	30.29	31.40	-26.1	13,125	-0.20%
2021/11/09	0	0.00	75	28.81	28.55	-75	12,205	-0.61%
2021/11/08	70	28.36	0	0.00	28.40	70	11,861	0.59%
2021/11/04	0	0.00	0.1	28.40	28.10	-0.1	11,877	0.00%
2021/11/03	0	0.00	1.1	28.14	28.60	-1.1	11,984	-0.01%
2021/11/01	25	27.88	25	28.04	27.85	0	12,339	0.00%
2021/10/25	0	0.00	1	27.00	27.05	-1	12,388	-0.01%
2021/10/22	0	0.00	1	27.00	27.00	-1	12,398	-0.01%
2021/10/15	5	26.23	0	0.00	26.25	5	12,434	0.04%
2021/10/13	2	25.75	0	0.00	25.70	2	12,430	0.02%
2021/10/12	3	26.10	0	0.00	26.10	3	12,399	0.02%
2021/10/08	24	26.81	14	27.70	26.60	10	12,380	0.08%
2021/10/07	10	27.48	0	0.00	27.55	10	12,250	0.08%
2021/10/06	1	27.50	0	0.00	26.85	1	12,233	0.01%
2021/10/04	4	27.58	2	27.20	27.35	2	12,177	0.02%
2021/10/01	3	27.75	3	27.65	27.35	0	12,062	0.00%
2021/09/29	2	28.40	2	28.15	28.05	0	11,556	0.00%
2021/09/28	0	0.00	12	29.05	28.35	-12	11,460	-0.10%
2021/09/27	117	28.84	83	28.97	28.75	34	11,271	0.30%	大買/
2021/09/24	3	29.08	1	29.15	29.40	2	10,991	0.02%
2021/09/23	40	28.54	41	28.96	29.40	-1	10,529	-0.01%
2021/09/22	3	28.07	1	27.90	28.00	2	10,099	0.02%
2021/09/17	21	28.95	21.1	29.00	29.00	-0.1	9,713	0.00%
2021/09/16	8	29.10	10.1	28.57	28.65	-2.1	9,059	-0.02%
2021/09/15	8	28.39	24	27.52	26.95	-16	8,230	-0.19%
2021/09/14	5	28.75	0	0.00	28.65	5	7,083	0.07%
2021/09/13	0	0.00	9.1	27.17	27.65	-9.1	6,180	-0.15%
2021/09/10	0	0.00	25	25.70	25.85	-25	5,370	-0.47%
2021/09/08	0	0.00	8	24.88	24.70	-8	5,021	-0.16%
2021/09/07	0	0.00	10	24.40	24.55	-10	4,921	-0.20%
2021/09/06	2	24.40	0	0.00	24.10	2	4,859	0.04%
2021/09/03	21	24.58	1	24.55	24.60	20	4,858	0.41%
2021/09/02	0	0.00	2	24.05	24.35	-2	4,794	-0.04%
2021/09/01	1	23.65	0	0.00	23.65	1	4,756	0.02%
2021/08/23	1	23.20	1	23.10	23.20	0	5,343	0.00%
2021/08/20	5	22.86	0	0.00	22.75	5	5,357	0.09%
2021/08/19	2	22.88	0	0.00	22.80	2	5,353	0.04%
2021/08/18	9	23.34	3	23.55	23.60	6	5,303	0.11%
2021/08/11	3	23.57	0	0.00	23.45	3	5,519	0.05%
2021/08/10	72	24.00	67	24.60	24.00	5	5,504	0.09%
2021/08/09	0	0.00	20	24.73	24.50	-20	5,505	-0.36%
2021/08/06	9	25.58	0	0.00	25.45	9	5,310	0.17%
2021/08/05	21	25.51	3	25.03	25.90	18	5,019	0.36%
2021/08/04	0	0.00	20	24.75	24.80	-20	4,899	-0.41%
2021/08/03	0	0.00	1	24.85	25.00	-1	4,958	-0.02%
2021/08/02	5	24.65	0	0.00	24.65	5	4,981	0.10%
2021/07/29	1	23.95	2	23.78	23.70	-1	4,939	-0.02%
2021/07/28	1	22.20	10	21.85	22.15	-9	4,744	-0.19%
2021/07/27	0.1	22.74	0	0.00	22.55	0.1	4,992	0.00%
2021/07/22	20	24.70	0	0.00	24.35	20	6,113	0.33%
2021/07/21	1	24.55	0	0.00	24.40	1	6,375	0.02%
2021/07/16	0	0.00	1	25.05	25.25	-1	7,054	-0.01%
2021/07/13	0	0.00	1	24.75	24.75	-1	7,121	-0.01%
2021/07/12	45	25.30	45	25.40	25.30	0	7,064	0.00%
2021/07/09	0	0.00	1	25.15	25.05	-1	6,992	-0.01%
2021/07/07	0	0.00	1	24.65	24.65	-1	6,912	-0.01%
2021/07/05	12	24.58	1	24.65	24.60	11	6,888	0.16%
2021/07/02	10	24.00	0	0.00	24.10	10	6,836	0.15%
2021/06/28	1	23.35	0	0.00	23.75	1	6,834	0.01%
2021/06/23	0	0.00	15	23.65	23.75	-15	6,920	-0.22%
2021/06/22	2	23.73	39	23.85	23.70	-37	6,912	-0.54%
2021/06/21	4	24.00	0	0.00	23.80	4	6,909	0.06%
2021/06/18	0	0.00	3	24.80	24.45	-3	6,885	-0.04%
2021/06/16	3	24.30	0	0.00	24.10	3	6,779	0.04%
2021/06/15	0	0.00	2	24.20	24.20	-2	6,761	-0.03%
2021/06/11	3	24.35	4	24.33	24.20	-1	6,753	-0.01%
2021/06/08	5	23.95	0	0.00	23.95	5	6,767	0.07%
2021/06/07	0	0.00	2	23.80	23.80	-2	6,786	-0.03%
2021/06/03	0	0.00	1	24.15	23.95	-1	6,722	-0.01%
2021/06/02	3	24.10	2	24.15	24.05	1	6,684	0.01%
2021/06/01	49	23.99	14	24.20	24.75	35	6,552	0.53%
2021/05/28	23	22.93	5	23.08	23.00	18	6,116	0.29%
2021/05/27	3	22.70	0	0.00	22.70	3	6,101	0.05%
2021/05/20	0	0.00	3	22.00	22.10	-3	5,990	-0.05%
2021/05/19	33	22.68	54	22.61	22.55	-21	6,022	-0.35%
2021/05/18	0	0.00	1	21.45	21.55	-1	5,751	-0.02%
2021/05/12	23	21.47	0	0.00	21.35	23	5,486	0.42%
2021/05/11	1	23.40	0	0.00	22.90	1	5,330	0.02%
2021/05/10	0	0.00	1	24.00	23.85	-1	5,221	-0.02%
2021/05/07	4	23.30	0	0.00	23.40	4	5,135	0.08%
2021/05/04	0	0.00	18	23.06	23.40	-18	4,899	-0.37%
2021/05/03	5	25.30	17	25.39	25.25	-12	4,607	-0.26%
2021/04/29	15	24.38	20	24.27	24.50	-5	3,967	-0.13%
2021/04/27	8	24.05	0	0.00	23.30	8	3,331	0.24%
2021/04/26	30	23.00	41	23.67	23.75	-11	3,036	-0.36%
2021/04/22	11	22.96	0	0.00	21.85	11	2,457	0.45%
2021/04/21	5	22.55	5	22.60	22.55	0	2,224	0.00%
2021/04/19	0	0.00	19	22.37	22.20	-19	2,123	-0.89%
2021/04/15	1	21.65	1	21.45	21.75	0	1,987	0.00%
2021/04/14	1	21.15	0	0.00	21.35	1	1,967	0.05%
2021/04/13	4	21.86	0	0.00	21.50	4	1,943	0.21%
2021/04/12	14	21.84	0	0.00	21.85	14	1,922	0.73%
2021/04/08	1	21.70	10	21.75	21.75	-9	1,869	-0.48%
2021/04/06	0	0.00	10	21.05	21.15	-10	1,795	-0.56%
2021/03/31	0	0.00	20	21.00	21.05	-20	1,767	-1.13%
2021/03/29	20	20.90	0	0.00	21.00	20	1,717	1.16%
2021/03/26	6	21.95	0	0.00	21.95	6	1,573	0.38%
2021/03/19	0	0.00	1	21.35	21.35	-1	1,450	-0.07%
2021/03/15	20.2	20.80	0	0.00	20.80	20.2	1,411	1.43%
2021/03/08	0	19.60	0	0.00	19.40	0	1,305	0.00%
2021/02/22	1	19.40	0	0.00	19.40	1	1,603	0.06%
2021/01/06	1	19.20	0	0.00	19.00	1	2,259	0.04%
2020/12/18	0	0.00	2	19.20	19.30	-2	2,213	-0.09%
2020/12/07	0	0.00	1	19.35	19.20	-1	2,311	-0.04%
2020/12/03	1	19.35	1	19.40	19.20	0	2,407	0.00%
2020/12/02	0	0.00	1	19.30	19.30	-1	2,438	-0.04%
2020/11/27	1	19.80	0	0.00	19.80	1	2,503	0.04%
2020/11/20	0	0.00	2	19.05	19.05	-2	2,382	-0.08%
2020/11/16	0.3	18.70	0	0.00	18.75	0.3	2,353	0.01%
2020/11/12	2	18.75	0	0.00	18.65	2	2,365	0.08%
2020/11/11	0.2	18.80	0	0.00	18.80	0.2	2,382	0.01%
2020/11/06	0	0.00	0.2	18.40	18.40	-0.2	2,367	-0.01%
2020/10/27	0	0.00	21.1	18.57	18.95	-21.1	2,470	-0.85%
2020/10/21	0	0.00	1	17.95	18.00	-1	2,810	-0.04%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/13	1	18.05	0	0.00	18.05	1	2,878	0.03%
2020/09/24	1	17.20	0	0.00	17.15	1	2,847	0.04%
2020/09/23	21	17.70	0	0.00	17.65	21	2,817	0.75%
2020/09/11	54	18.10	54	18.30	18.10	0	2,761	0.00%
2020/09/09	1	18.20	0	0.00	19.15	1	2,569	0.04%
2020/09/03	1	18.30	0	0.00	18.25	1	2,381	0.04%
2020/09/01	30	18.10	31	18.15	18.30	-1	2,244	-0.04%
2020/08/20	1	17.35	0	0.00	17.40	1	2,105	0.05%
2020/08/19	0	0.00	6	18.01	17.80	-6	2,040	-0.29%
2020/08/18	5	18.18	0	0.00	18.05	5	2,010	0.25%
2020/08/14	2	17.98	0	0.00	17.95	2	1,948	0.10%
2020/08/11	2	17.75	0	0.00	18.05	2	1,845	0.11%
2020/08/07	5	18.25	1	18.35	18.30	4	1,750	0.23%
2020/08/03	0	0.00	1	16.65	16.65	-1	1,380	-0.07%
2020/07/30	0	0.00	5	17.75	17.30	-5	1,325	-0.38%
2020/07/29	5	17.07	10	17.35	17.65	-5	1,177	-0.42%
2020/07/28	12	17.20	3	17.07	17.00	9	993	0.91%
2020/07/27	0	0.00	1	16.00	16.10	-1	810	-0.12%
2020/07/24	1	15.70	0	0.00	15.40	1	716	0.14%
2020/07/20	0	0.00	2	14.95	15.00	-2	620	-0.32%
2020/06/24	0.5	15.40	0	0.00	15.35	0.5	695	0.08%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/05/11	1	14.80	0	0.00	15.05	1	792	0.13%
2020/04/15	0	15.10	0	0.00	15.10	0	782	0.00%
2020/04/08	0	0.00	3	13.37	13.50	-3	733	-0.41%
2020/04/07	0	0.00	2	12.93	12.90	-2	724	-0.28%
2020/03/27	0.1	13.30	0	0.00	13.20	0.1	694	0.01%
2020/03/20	1	11.50	0	0.00	11.90	1	611	0.16%
2020/03/19	0	0.00	5	11.05	11.00	-5	584	-0.86%
2020/03/18	4.4	12.30	0	0.00	12.10	4.4	546	0.80%
2020/03/17	0	0.00	2	12.55	12.75	-2	523	-0.38%
2020/03/16	1	14.10	0	0.00	13.80	1	502	0.20%
2020/03/13	0	0.00	3	14.40	14.70	-3	484	-0.62%
2020/03/02	0	0.00	2	16.75	16.75	-2	444	-0.45%
2020/02/17	0	17.10	0	0.00	17.10	0	435	0.00%
2020/02/04	0.4	17.25	0	0.00	17.25	0.4	442	0.09%
2020/01/30	1.2	17.18	0	0.00	17.35	1.2	420	0.27%
2020/01/20	0	17.90	0	0.00	17.90	0	389	0.00%
2020/01/13	0.3	17.70	0	0.00	17.75	0.3	388	0.06%
2019/12/27	0	17.75	0	0.00	17.75	0	408	0.00%
2019/11/22	1	17.80	0	0.00	17.80	1	478	0.21%
2019/11/15	1	17.90	0	0.00	17.90	1	499	0.20%
2019/11/07	3	17.90	0	0.00	18.00	3	498	0.60%
2019/10/16	1.9	18.17	0	0.00	18.20	1.9	487	0.39%
2019/10/09	2	18.10	0	0.00	18.05	2	488	0.41%
2019/10/08	1	18.20	0	0.00	18.15	1	492	0.20%
2019/09/25	0	0.00	3	18.20	18.35	-3	498	-0.60%
2019/09/19	0.1	18.00	0	0.00	17.90	0.1	492	0.02%
2019/09/16	1	17.85	0	0.00	17.85	1	503	0.20%
2019/09/12	0.1	17.95	0	0.00	17.85	0.1	503	0.02%
2019/07/09	0	0.00	1	20.05	20.10	-1	441	-0.23%
2019/06/28	0	0.00	1	19.95	20.00	-1	501	-0.20%
2019/06/27	0	0.00	2	19.95	19.95	-2	515	-0.39%
2019/05/17	2	19.88	0	0.00	19.65	2	568	0.35%
2019/05/14	1	19.70	0	0.00	19.90	1	568	0.18%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/05/02	0	0.00	1	20.45	20.45	-1	532	-0.19%
2019/04/19	1	20.25	0	0.00	20.20	1	515	0.19%
2019/04/12	0	0.00	1	20.30	20.30	-1	499	-0.20%
2019/04/11	1	20.45	0	0.00	20.30	1	496	0.20%
2019/03/25	1	19.85	0	0.00	19.90	1	374	0.27%
2019/03/22	0	0.00	1	20.00	20.00	-1	371	-0.27%
2019/03/19	1	19.90	0	0.00	19.85	1	352	0.28%
2019/03/14	1	19.60	0	0.00	19.55	1	371	0.27%
2019/03/13	1	19.60	0	0.00	19.55	1	380	0.26%
2019/01/16	0.1	18.85	0	0.00	18.80	0.1	392	0.03%
2019/01/02	1	18.60	0	0.00	18.65	1	544	0.18%
2018/10/31	1	18.90	0	0.00	19.10	1	903	0.11%
2018/10/16	0	0.00	3	19.55	19.50	-3	922	-0.33%
2018/10/12	3	20.15	0	0.00	20.15	3	900	0.33%
2018/09/18	0	0.00	3	20.70	20.65	-3	1,090	-0.28%
2018/09/13	3	21.00	0	0.00	20.80	3	1,119	0.27%
2018/08/27	1	21.35	0	0.00	21.30	1	1,268	0.08%
2018/08/03	5	23.00	5	23.15	23.15	0	1,449	0.00%
2018/07/24	1	22.60	1	22.60	22.60	0	1,517	0.00%
2018/07/04	0	0.00	5	22.90	23.00	-5	1,761	-0.28%
2018/07/03	5	23.55	0	0.00	23.10	5	1,779	0.28%
2018/05/31	0	0.00	10	22.85	22.90	-10	2,238	-0.45%
2018/05/28	10	22.95	0	0.00	22.90	10	2,725	0.37%
2018/05/17	0	0.00	1	23.25	23.15	-1	3,606	-0.03%
2018/04/17	0	0.00	3	22.10	21.95	-3	3,624	-0.08%
2018/04/13	1	22.20	0	0.00	22.10	1	3,591	0.03%
2018/04/11	0	0.00	50	22.10	22.10	-50	3,600	-1.39%
2018/04/03	55	23.01	2	22.58	22.40	53	3,505	1.51%
2018/03/23	0	0.00	4	21.40	21.40	-4	3,254	-0.12%
2018/03/22	0	0.00	2	21.65	21.60	-2	3,260	-0.06%
2018/03/13	0	0.00	10	21.25	21.20	-10	3,335	-0.30%
2018/03/12	31	20.99	10	20.95	20.95	21	3,349	0.63%
2018/03/06	5	22.00	0	0.00	22.35	5	3,164	0.16%
2018/03/01	0	0.00	18	22.45	22.75	-18	2,634	-0.68%
2018/02/26	18	23.41	0	0.00	23.55	18	2,407	0.75%
2018/02/23	6	21.08	21	21.67	22.65	-15	1,967	-0.76%
2018/02/21	0	0.00	5	20.60	20.60	-5	1,722	-0.29%
2018/02/12	0	0.00	2	20.00	20.30	-2	1,702	-0.12%
2018/02/09	5	19.10	5	19.35	19.35	0	1,670	0.00%
2018/02/08	5	19.60	0	0.00	19.45	5	1,683	0.30%
2018/02/06	2	19.75	0	0.00	19.15	2	1,856	0.11%
2018/02/01	5	20.55	5	20.45	20.40	0	1,803	0.00%
2018/01/25	0	0.00	1	20.05	20.20	-1	1,803	-0.06%
2018/01/23	10	20.25	0	0.00	20.15	10	1,959	0.51%
2018/01/22	0	0.00	10	20.65	20.80	-10	1,911	-0.52%
2018/01/19	1	20.20	0	0.00	20.20	1	1,816	0.06%
2018/01/11	10	19.30	10	19.20	19.25	0	1,708	0.00%
2018/01/10	10	19.30	10	19.25	19.25	0	1,710	0.00%