LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    496
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全台 (3038)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26033.5500.0032.9501,9730.00%
2024/03/2000.00133.3032.90-11,977-0.05%
2024/03/19133.2500.0033.2511,9730.05%
2024/03/08333.5500.0032.7031,9570.15%
2024/02/2900.00335.5535.45-31,849-0.16%
2024/02/2600.00136.3036.45-11,803-0.06%
2024/02/2300.00135.0534.85-11,740-0.06%
2024/02/2000.00135.6035.80-11,667-0.06%
2024/02/1900.00136.6036.55-11,586-0.06%
2024/02/16135.20335.4235.60-21,429-0.14%
2024/02/1500.00432.6533.90-41,209-0.33%
2024/01/31131.7000.0032.3511,0420.10%
2024/01/2900.00332.0731.90-3968-0.31%
2024/01/2500.00331.7032.15-3917-0.33%
2023/12/22330.1000.0029.9538250.36%
2023/11/29630.5500.0030.4568500.71%
2023/11/1500.002030.2530.20-20942-2.12%
2023/11/1400.00430.0030.00-4979-0.41%
2023/09/2600.001031.1031.10-103,043-0.33%
2023/09/15231.8000.0032.2524,8870.04%
2023/09/13231.7000.0031.5025,0910.04%
2023/08/18234.3300.0033.7027,0870.03%
2023/08/093437.7300.0036.95347,5070.45%
2023/08/08239.452239.2838.85-207,441-0.27%
2023/07/2700.00538.6538.75-57,635-0.07%
2023/07/261038.001038.3538.5007,6370.00%
2023/07/20235.7500.0036.9527,5680.03%
2023/07/07239.6000.0039.4027,7470.03%
2023/07/061540.06140.0039.75147,8210.18%
2023/07/04142.5500.0042.4517,7490.01%
2023/06/30140.8500.0041.9017,7180.01%
2023/06/29240.10239.9040.5007,6030.00%
2023/06/28542.72242.6540.1037,4930.04%
2023/06/272842.70642.9439.75227,1440.31%
2023/06/26141.3500.0041.3516,4840.02%
2023/06/2100.002038.0837.60-206,242-0.32%
2023/06/1900.00138.0037.35-16,395-0.02%
2023/06/14537.40137.6538.0046,2830.06%
2023/06/13136.3000.0036.0516,2280.02%
2023/06/091536.7500.0036.60156,2170.24%
2023/06/08138.2000.0037.0016,1640.02%
2023/06/0100.00235.2535.50-25,771-0.03%
2023/05/30133.70234.5033.50-15,588-0.02%
2023/05/2900.001233.5433.85-125,502-0.22%
2023/05/25334.00333.8533.4005,4020.00%
2023/05/221432.3900.0032.20144,8590.29%
2023/05/1900.001232.4032.55-124,710-0.25%
2023/05/091229.6000.0029.65124,1480.29%
2023/05/0500.001729.9130.15-173,828-0.44%
2023/05/04128.5000.0029.1513,7180.03%
2023/05/03529.3000.0029.1553,6750.14%
2023/04/2700.00529.1029.00-53,429-0.15%
2023/04/251128.9000.0028.30113,3490.33%
2023/04/24528.30128.4028.4543,2890.12%
2023/04/21228.18227.8527.8003,2310.00%
2023/04/20129.30229.7329.45-13,116-0.03%
2023/04/1900.00129.0529.80-12,968-0.03%
2023/04/1700.003027.9828.30-302,716-1.10%
2023/04/13227.3800.0027.4022,5900.08%
2023/04/1100.001027.2026.75-102,410-0.41%
2023/04/072025.8000.0025.70202,2150.90%
2023/03/31125.754025.7926.05-392,061-1.89%
2023/03/2200.00225.6024.90-21,832-0.11%
2023/03/202024.75224.5024.60181,5321.17%
2023/03/16223.7500.0023.5021,3560.15%
2023/03/1500.00124.4524.15-11,330-0.08%
2023/03/10122.7000.0022.8011,1570.09%
2023/03/0800.00223.9024.25-21,082-0.18%
2023/02/2000.001021.6021.60-10942-1.06%
2023/02/1400.002521.4521.45-25988-2.53%
2023/02/1300.00221.4021.45-21,047-0.19%
2023/02/0100.00120.8020.80-11,082-0.09%
2022/12/22120.6000.0020.6011,1120.09%
2022/12/0100.00221.4021.20-21,100-0.18%
2022/11/29120.5500.0020.5511,1170.09%
2022/11/23120.90320.7520.90-21,143-0.17%
2022/11/21320.6500.0020.8031,1180.27%
2022/11/0100.00219.7519.80-21,087-0.18%
2022/10/1400.001020.7820.50-101,494-0.67%
2022/09/261020.4000.0019.95101,5670.64%
2022/09/23520.8000.0020.7551,5710.32%
2022/09/223520.5900.0020.80351,5822.21%
2022/09/213720.8900.0020.70371,5852.33%
2022/08/11021.6500.0021.8501,1820.00%
2022/07/2900.001021.6721.75-10907-1.10%
2022/07/28321.75321.8021.5008820.00%
2022/07/2500.00121.3020.95-1730-0.14%
2022/03/3000.00119.1519.25-1464-0.22%
2022/02/2400.00119.1018.65-1502-0.20%
2022/01/24218.0000.0018.1525460.37%
2021/11/1800.00618.9319.05-6383-1.57%
2021/10/0600.000.117.0017.00-0.1667-0.02%
2021/08/3100.00017.9017.8002,2590.00%
2021/07/0700.00322.3522.30-34,848-0.06%
2021/07/06524.10523.6022.9504,8810.00%
2021/07/05324.001023.8523.60-74,352-0.16%
2021/06/181021.4000.0021.20104,4620.22%
2021/06/0717121.3117121.7021.2504,7690.00% 大買/大賣/
2021/06/0400.002021.1020.75-204,629-0.43%
2021/06/011021.251021.4021.4004,5710.00%
2021/05/31321.38321.0521.0504,5050.00%
2021/05/282222.00221.7021.50204,4580.45%
2021/05/1900.001019.1519.15-104,252-0.24%
2021/05/1700.00118.0017.65-14,242-0.02%
2021/05/131018.901019.0018.8004,1740.00%
2021/05/1200.00218.5018.75-24,131-0.05%
2021/05/11620.7000.0020.1064,0590.15%
2021/05/0700.001022.2022.10-103,960-0.25%
2021/05/062022.28421.8321.50163,9070.41%
2021/05/04223.8023221.5122.05-2303,804-6.05% 大賣/鉅額交易
2021/05/0321025.02325.4723.752073,6555.66% 大買/鉅額交易
2021/04/29525.5542525.5425.60-4203,242-12.95% 大賣/鉅額交易
2021/04/2844622.432622.9323.304202,95714.20% 大買/鉅額交易
2021/04/2700.00121.8021.75-12,788-0.04%
2021/04/22221.6500.0021.2522,7220.07%
2021/04/213021.9500.0022.00302,6471.13%
2021/04/2000.00321.5021.75-32,551-0.12%
2021/04/1400.005021.1221.60-502,439-2.05%
2021/04/13421.885021.5421.50-462,501-1.84%
2021/04/091522.23522.4022.45102,4280.41%
2021/04/08122.001722.3522.35-162,236-0.72%
2021/04/0700.001020.2020.35-101,860-0.54%
2021/04/0100.001020.1520.15-101,922-0.52%
2021/03/1900.001519.8020.05-151,925-0.78%
2021/03/181219.6800.0019.80121,9080.63%
2021/03/16220.25420.2519.90-21,899-0.11%
2021/03/12219.5500.0019.5021,7010.12%
2021/03/091019.3100.0019.35101,8260.55%
2021/03/08519.2500.0019.1552,1080.24%
2021/02/26319.1000.0019.1032,2510.13%
2021/02/251719.6500.0019.40172,2540.75%
2020/12/04519.35519.4519.4002,3370.00%
2020/12/02219.3000.0019.3522,4960.08%
2020/12/011018.801018.8518.8502,2720.00%
2020/11/2300.00118.2018.20-12,580-0.04%
2020/11/20118.6000.0018.5012,6100.04%
2020/11/1900.00217.9018.10-22,680-0.07%
2020/11/11217.7500.0017.7022,8420.07%
2020/11/0400.00117.7517.45-12,989-0.03%
2020/11/0300.00217.5517.50-22,995-0.07%
2020/10/29317.5000.0017.4033,0870.10%
2020/10/28318.15317.9517.8003,0880.00%
2020/10/2600.00218.7318.85-23,057-0.07%
2020/09/21218.2800.0018.1024,9300.04%
2020/09/1000.00319.7518.95-35,344-0.06%
2020/09/0900.001119.6519.70-115,538-0.20%
2020/09/031119.4500.0019.05115,8360.19%
2020/08/2500.00219.3019.20-26,329-0.03%
2020/08/06219.3500.0018.9027,8470.03%
2020/07/1410019.9800.0019.4010010,7050.93%
2020/07/0700.001224.5623.50-1210,621-0.11%
2020/07/061224.8500.0025.001210,5090.11%
2020/07/0300.001024.9523.95-1010,333-0.10%
2020/07/022022.741022.3523.351010,0420.10%
2020/07/0100.00221.3521.25-29,761-0.02%
2020/06/29221.2500.0021.3029,7380.02%
2020/06/2300.00521.2020.90-59,664-0.05%
2020/06/22521.0000.0021.0059,6580.05%
2020/06/19320.8500.0020.8039,6300.03%
2020/06/1500.00521.5521.10-59,285-0.05%
2020/06/08521.102020.9921.05-158,589-0.17%
2020/06/0500.00320.6020.55-38,258-0.04%
2020/06/04320.3000.0020.3538,2280.04%
2020/06/031820.6900.0020.60188,1950.22%
2020/06/01220.65721.1620.60-58,010-0.06%
2020/05/294520.233920.6020.6067,7630.08%
2020/05/2600.00420.6920.45-47,286-0.05%
2020/05/2500.001520.0020.70-157,111-0.21%
2020/05/22320.5200.0020.1536,9000.04%
2020/05/212020.511220.1520.3086,5960.12%
2020/05/20519.203019.3219.15-256,176-0.40%
2020/05/19518.9700.0019.0556,0980.08%
2020/05/182519.26219.2819.15236,0430.38%
2020/05/15218.9500.0019.0025,8850.03%
2020/05/14219.10419.3818.95-25,823-0.03%
2020/05/131219.241219.3319.1005,6790.00%
2020/05/1200.00118.5018.50-15,549-0.02%
2020/05/07219.3000.0018.9525,3060.04%
2020/05/051019.351019.6019.0505,1250.00%
2020/05/042219.282218.9218.9004,9120.00%
2020/04/29519.20518.9018.9004,7760.00%
2020/04/27319.1700.0019.0034,5430.07%
2020/04/2410019.6010019.7519.1004,3600.00%
2020/04/2200.0020019.3019.70-2003,709-5.39% 大賣/鉅額交易
2020/04/2125319.265619.0519.551973,2226.11% 大買/鉅額交易
2020/04/20118.4500.0017.8012,5890.04%
2020/04/15217.2000.0016.9022,0170.10%
2019/12/27117.9500.0017.9512,0640.05%
2019/11/260.118.5500.0018.500.13,2070.00%
2019/11/221919.331719.4919.3023,1520.06%
2019/11/0600.00219.0518.35-22,904-0.07%
2019/09/2300.00418.9518.80-44,313-0.09%
2019/09/17419.7300.0019.2044,3560.09%
2019/09/11520.95521.0220.1504,2560.00%
2019/09/09320.506820.5521.45-654,002-1.62%
2019/09/0600.00420.2019.95-43,789-0.11%
2019/09/0400.002020.0019.00-203,656-0.55%
2019/09/0300.00119.0519.25-13,571-0.03%
2019/08/2900.0022019.3419.10-2203,487-6.31% 大賣/鉅額交易
2019/08/2800.003319.0518.90-333,390-0.97%
2019/08/26118.15218.2318.20-13,356-0.03%
2019/08/1900.003818.8119.00-383,329-1.14%
2019/08/13217.902918.0818.15-273,171-0.85%
2019/08/0700.00717.8517.85-73,139-0.22%
2019/08/0500.00817.4017.10-83,107-0.26%
2019/07/31518.0500.0017.8053,1400.16%
2019/07/3000.00519.9518.00-53,104-0.16%
2019/07/251518.5200.0018.50152,7850.54%
2019/07/1800.002018.4917.65-202,759-0.72%
2019/07/1500.001018.8018.55-102,659-0.38%
2019/07/11218.55218.7518.3502,6540.00%
2019/07/10218.30218.4018.2502,6160.00%
2019/07/02118.60118.3518.2502,5020.00%
2019/07/0120916.2018917.0717.35202,4460.82% 大買/大賣/
2019/06/2700.00115.8515.75-12,547-0.04%
2019/06/26216.00115.7015.7012,6350.04%
2019/06/253115.7500.0015.70312,6721.16%
2019/06/12714.7000.0014.7073,3290.21%
2019/05/30215.60215.4515.4003,3240.00%
2019/05/2900.00514.9015.50-53,331-0.15%
2019/05/23114.35314.4514.40-23,375-0.06%
2019/05/09315.1300.0015.0033,4790.09%
2019/05/08115.2500.0015.6013,4300.03%
2019/05/07315.0000.0014.9533,3750.09%
2019/05/0300.00115.5015.55-13,308-0.03%
2019/04/292014.7600.0014.75203,2630.61%
2019/04/246015.63115.5015.50593,1801.86%
2019/04/23415.71215.9015.6523,1470.06%
2019/04/224915.571015.7015.60393,0801.27%
2019/04/186415.43215.4015.05623,0022.07%
2019/04/16115.3000.0014.9012,8790.03%
2019/04/112315.11314.8514.95202,7420.73%
2019/04/10715.69715.7615.3002,6890.00%
2019/04/092015.3800.0015.30202,6010.77%
2019/04/03215.751215.9515.90-102,458-0.41%
2019/04/021015.603015.7315.40-202,305-0.87%
2019/04/013015.9300.0015.15302,2151.35%
2019/03/2900.00315.1015.05-31,984-0.15%
2019/03/283614.34214.0014.30341,8681.82%
2019/03/25414.20114.9514.9531,3630.22%
2019/03/2200.00314.1013.60-31,147-0.26%
2019/03/1500.00113.3013.20-1959-0.10%
2019/02/2500.00212.7012.65-2671-0.30%
2019/02/211912.1800.0012.20196183.07%
2019/02/202012.3300.0012.40206033.32%
2019/02/1900.00212.2012.20-2566-0.35%
2019/02/153012.1000.0011.70305045.95%
2019/02/14211.5000.0011.5024550.44%
2019/02/134011.5600.0011.45404389.13%
2018/09/07910.0000.0010.0093312.72%
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-1天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
全台 相關文章