晶技 (3042)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.5
漲跌
▼4.5
漲幅
-4.05%
成交量
2,252張
產業
上市電子零組件類股▼3.22%
1032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	3	111.33	1	113.00	113.00	2	3,797	0.05%
2024/03/28	1	113.00	1	114.50	114.50	0	3,512	0.00%
2024/03/27	2	112.50	20	113.00	113.50	-18	3,365	-0.53%
2024/03/25	2	116.00	0	0.00	115.00	2	3,277	0.06%
2024/03/22	6	117.92	3	117.00	117.00	3	3,235	0.09%
2024/03/21	1	121.00	3	122.33	121.50	-2	3,152	-0.06%
2024/03/20	4	121.88	14	121.29	120.50	-10	3,020	-0.33%
2024/03/19	0	0.00	7	117.64	120.00	-7	2,829	-0.25%
2024/03/18	1	114.00	0	0.00	114.50	1	2,634	0.04%
2024/03/15	0	0.00	1	115.00	114.50	-1	2,585	-0.04%
2024/03/14	12	116.54	2	116.00	117.00	10	2,519	0.40%
2024/03/13	1	116.00	4	116.50	117.00	-3	2,330	-0.13%
2024/03/12	2	106.00	5	107.30	108.00	-3	1,972	-0.15%
2024/03/08	2	104.25	0	0.00	103.00	2	1,883	0.11%
2024/03/06	61	104.89	63	107.55	106.50	-2	1,836	-0.11%
2024/03/04	0	0.00	4	104.75	106.00	-4	1,599	-0.25%
2024/03/01	1	99.70	0	0.00	98.90	1	1,440	0.07%
2024/02/21	0	0.00	1	98.80	98.80	-1	1,401	-0.07%
2024/01/29	1	95.80	0	0.00	96.20	1	1,539	0.06%
2024/01/23	0	0.00	1	95.70	95.80	-1	1,559	-0.06%
2024/01/17	1	93.80	0	0.00	94.00	1	1,565	0.06%
2024/01/10	2	94.50	0	0.00	94.90	2	1,597	0.13%
2023/12/25	0	0.00	2	96.60	96.60	-2	1,911	-0.10%
2023/12/19	0	97.60	0	0.00	97.70	0	1,998	0.00%
2023/12/06	0	0.00	1	103.50	104.00	-1	2,475	-0.04%
2023/12/05	2	103.00	0	0.00	103.00	2	2,521	0.08%
2023/12/04	0	0.00	2	103.00	103.00	-2	2,619	-0.08%
2023/11/30	1	103.00	0	0.00	103.00	1	2,981	0.03%
2023/11/29	0	0.00	1	102.00	102.50	-1	2,978	-0.03%
2023/11/28	0	100.50	0	0.00	102.00	0	3,012	0.00%
2023/11/27	1	101.50	0	0.00	100.50	1	3,028	0.03%
2023/11/24	0	0.00	2	100.00	100.50	-2	3,037	-0.07%
2023/11/10	0	0.00	1	96.30	96.10	-1	3,602	-0.03%
2023/11/09	1	98.10	0	0.00	98.00	1	3,590	0.03%
2023/10/19	2	97.50	0	0.00	97.90	2	3,801	0.05%
2023/10/18	0	0.00	1	98.30	98.30	-1	3,825	-0.03%
2023/10/13	0	0.00	2	100.00	100.00	-2	3,733	-0.05%
2023/10/04	2	96.50	0	0.00	97.00	2	3,699	0.05%
2023/10/03	2	98.20	0	0.00	98.00	2	3,698	0.05%
2023/09/28	1	95.00	0	0.00	96.80	1	3,669	0.03%
2023/09/20	4	100.50	0	0.00	99.10	4	3,684	0.11%
2023/09/19	0	0.00	4	105.50	103.50	-4	3,634	-0.11%
2023/09/18	0	0.00	5	103.90	103.00	-5	3,582	-0.14%
2023/09/13	4	99.25	0.1	99.69	99.20	3.9	3,463	0.11%
2023/09/12	2	99.70	0	0.00	101.00	2	3,415	0.06%
2023/09/11	0	0.00	1	101.00	101.00	-1	3,342	-0.03%
2023/09/08	0.1	101.50	0	0.00	101.00	0.1	3,292	0.00%
2023/09/07	21	102.21	0	0.00	103.00	21	3,226	0.65%
2023/09/06	3	96.50	7	100.60	103.00	-4	3,130	-0.13%
2023/09/05	0	0.00	1	96.50	97.90	-1	2,825	-0.04%
2023/09/01	0	0.00	1	95.39	94.40	-1	2,733	-0.04%
2023/08/28	1	92.00	0	0.00	92.50	1	2,654	0.04%
2023/08/25	2	92.50	0	0.00	92.90	2	2,660	0.08%
2023/08/24	0	0.00	3	95.03	95.00	-3	2,629	-0.11%
2023/08/22	0	0.00	4	94.65	93.50	-4	2,549	-0.16%
2023/08/21	6	91.68	0	0.00	92.00	6	2,435	0.25%
2023/08/18	2	94.00	5	95.78	94.40	-3	2,340	-0.13%
2023/08/17	10	94.96	9.1	94.65	95.70	0.9	2,208	0.04%
2023/08/09	3	90.20	0	0.00	90.80	3	1,940	0.15%
2023/08/07	0	0.00	9	93.40	91.70	-9	1,865	-0.48%
2023/08/01	0	0.00	2	90.20	90.00	-2	1,820	-0.11%
2023/07/31	2	88.80	0	0.00	88.40	2	1,800	0.11%
2023/07/27	3	88.90	0	0.00	89.00	3	1,756	0.17%
2023/07/19	0	0.00	10	89.20	88.50	-10	1,637	-0.61%
2023/07/17	1	90.30	2	91.60	91.50	-1	1,617	-0.06%
2023/07/12	0	0.00	7	91.66	92.00	-7	1,561	-0.45%
2023/07/07	1	88.00	0	0.00	88.60	1	1,505	0.07%
2023/07/05	2	88.80	0	0.00	90.10	2	1,456	0.14%
2023/07/04	3	89.67	0	0.00	88.90	3	1,438	0.21%
2023/07/03	3	96.33	3	96.27	96.20	0	1,336	0.00%
2023/06/29	1	93.60	0	0.00	93.60	1	1,262	0.08%
2023/06/28	1.1	94.45	0	0.00	93.10	1.1	1,248	0.09%
2023/06/26	0	0.00	1	97.90	97.70	-1	1,195	-0.08%
2023/06/16	0	0.00	2	93.50	94.30	-2	1,105	-0.18%
2023/06/15	1	92.00	0	0.00	92.20	1	1,087	0.09%
2023/06/09	1	92.30	0	0.00	92.50	1	1,088	0.09%
2023/06/08	2	93.40	0	0.00	93.30	2	1,087	0.18%
2023/06/06	2	92.10	0	0.00	92.40	2	1,081	0.18%
2023/06/05	3	92.60	2	92.70	92.60	1	1,095	0.09%
2023/06/02	0	0.00	1	91.70	90.90	-1	1,123	-0.09%
2023/06/01	1	90.70	2	90.75	90.70	-1	1,116	-0.09%
2023/05/31	0	0.00	2	90.40	90.30	-2	1,120	-0.18%
2023/05/30	5	89.50	0	0.00	89.40	5	1,108	0.45%
2023/05/29	0	0.00	2	89.10	89.40	-2	1,107	-0.18%
2023/05/26	0	0.00	1	89.00	88.60	-1	1,098	-0.09%
2023/05/19	0	0.00	2	86.70	86.70	-2	1,083	-0.18%
2023/05/17	0	0.00	1	86.50	86.40	-1	1,099	-0.09%
2023/05/09	0	0.00	1	86.60	86.60	-1	1,158	-0.09%
2023/04/26	1	84.70	1	83.20	84.70	0	1,328	0.00%
2023/04/19	1	87.20	0	0.00	87.20	1	1,339	0.07%
2023/04/14	1	87.80	0	0.00	87.70	1	1,323	0.08%
2023/04/07	0	0.00	2	88.00	88.90	-2	1,322	-0.15%
2023/03/30	0	0.00	1	89.20	88.90	-1	1,299	-0.08%
2023/03/29	0	0.00	4	88.50	88.60	-4	1,289	-0.31%
2023/03/16	0	0.00	2	86.10	85.80	-2	1,240	-0.16%
2023/03/13	0	0.00	3	85.90	86.20	-3	1,243	-0.24%
2023/03/09	0	0.00	1	87.90	87.90	-1	1,247	-0.08%
2023/03/08	0	0.00	1	88.00	88.10	-1	1,241	-0.08%
2023/03/07	1	89.00	0	0.00	88.70	1	1,203	0.08%
2023/03/02	1	88.50	0	0.00	88.30	1	1,126	0.09%
2023/02/10	2	87.00	0	0.00	86.50	2	1,130	0.18%
2023/02/07	8	88.60	8	88.30	88.60	0	1,122	0.00%
2023/02/02	0	0.00	3	90.13	90.50	-3	1,083	-0.28%
2023/02/01	0	0.00	1	88.70	88.70	-1	1,040	-0.10%
2022/12/20	1	83.00	0	0.00	83.00	1	1,406	0.07%
2022/12/06	1	84.10	0	0.00	83.00	1	1,401	0.07%
2022/12/02	1	86.30	0	0.00	86.00	1	1,384	0.07%
2022/11/21	0	0.00	1	82.10	81.60	-1	1,398	-0.07%
2022/11/18	1	82.10	0	0.00	82.00	1	1,398	0.07%
2022/11/17	2	82.75	0	0.00	83.10	2	1,399	0.14%
2022/11/16	0	0.00	1	82.50	82.90	-1	1,406	-0.07%
2022/11/15	5	81.68	0	0.00	82.10	5	1,400	0.36%
2022/11/11	1	81.20	0	0.00	81.00	1	1,442	0.07%
2022/10/27	0	0.00	1	74.90	75.50	-1	1,523	-0.07%
2022/10/13	1	71.70	1	76.20	71.70	0	1,546	0.00%
2022/09/28	1	73.00	0	0.00	73.00	1	1,689	0.06%
2022/09/26	1	76.40	0	0.00	76.40	1	1,731	0.06%
2022/09/15	1	85.10	0	0.00	85.10	1	1,842	0.05%
2022/09/05	1	84.60	0	0.00	84.20	1	2,030	0.05%
2022/08/17	0	0.00	2	91.20	90.80	-2	2,308	-0.09%
2022/08/16	0	0.00	2	90.80	90.80	-2	2,320	-0.09%
2022/08/12	1	90.00	0	0.00	90.00	1	2,281	0.04%
2022/08/01	4	87.45	0	0.00	87.60	4	2,295	0.17%
2022/07/26	2	83.70	0	0.00	83.70	2	2,201	0.09%
2022/07/25	2	86.40	0	0.00	86.40	2	2,178	0.09%
2022/07/15	0	0.00	5	85.54	86.00	-5	2,269	-0.22%
2022/07/14	4	90.13	0	0.00	90.90	4	2,244	0.18%
2022/07/13	0	0.00	1	90.80	90.80	-1	2,190	-0.05%
2022/07/11	2	89.70	0	0.00	89.60	2	2,172	0.09%
2022/06/29	2	93.10	0	0.00	93.20	2	2,033	0.10%
2022/06/24	1	97.10	0	0.00	97.10	1	2,028	0.05%
2022/06/22	0	0.00	1	99.00	97.30	-1	2,081	-0.05%
2022/06/21	1	97.80	1	96.70	99.10	0	2,132	0.00%
2022/06/13	2	100.50	0	0.00	101.00	2	2,296	0.09%
2022/06/10	2	102.50	0	0.00	103.00	2	2,275	0.09%
2022/06/09	0	0.00	2	102.50	102.50	-2	2,215	-0.09%
2022/06/07	0	0.00	1	99.60	99.10	-1	2,123	-0.05%
2022/06/02	0	0.00	1	97.90	98.00	-1	2,170	-0.05%
2022/06/01	1	98.30	1	98.40	98.10	0	2,209	0.00%
2022/05/31	0	0.00	2	96.80	96.90	-2	2,200	-0.09%
2022/05/30	2	96.70	0	0.00	96.80	2	2,220	0.09%
2022/05/12	0	0.00	12	86.47	86.00	-12	2,403	-0.50%
2022/05/10	0.5	89.75	0	0.00	90.30	0.5	2,433	0.02%
2022/05/09	0	0.00	10	90.00	90.00	-10	2,472	-0.40%
2022/04/28	2	89.80	0	0.00	90.10	2	2,924	0.07%
2022/04/27	4	88.30	1	89.00	90.90	3	2,996	0.10%
2022/04/21	0	0.00	1	99.00	98.20	-1	3,060	-0.03%
2022/04/18	0.1	95.10	0	0.00	94.60	0.1	3,058	0.00%
2022/04/12	2	95.80	0	0.00	95.50	2	3,329	0.06%
2022/04/08	2	99.40	3	98.93	99.40	-1	3,430	-0.03%
2022/04/07	1.2	98.16	5	101.00	97.90	-3.8	3,493	-0.11%
2022/04/01	5.2	102.00	0	0.00	102.00	5.2	3,750	0.14%
2022/03/29	2	103.25	0	0.00	101.50	2	4,044	0.05%
2022/03/28	0	0.00	1	100.50	102.50	-1	4,443	-0.02%
2022/03/23	0	0.00	4	102.38	103.00	-4	4,709	-0.08%
2022/03/22	3	102.00	0	0.00	102.50	3	4,763	0.06%
2022/03/21	1	104.00	0	0.00	103.00	1	4,773	0.02%
2022/03/18	0	0.00	8	100.88	100.50	-8	4,753	-0.17%
2022/03/17	2	100.50	2	99.60	100.00	0	4,754	0.00%
2022/03/16	0	0.00	2	98.10	98.30	-2	4,718	-0.04%
2022/03/15	2	95.80	3	96.50	96.50	-1	4,742	-0.02%
2022/03/11	0	0.00	6	98.43	98.30	-6	4,912	-0.12%
2022/03/09	4	96.90	3	97.40	96.90	1	5,044	0.02%
2022/03/07	2	94.00	0	0.00	95.80	2	5,099	0.04%
2022/03/04	0	0.00	8	97.93	97.30	-8	5,116	-0.16%
2022/03/03	1	98.30	0	0.00	98.80	1	5,192	0.02%
2022/03/02	1.5	98.17	0	0.00	98.30	1.5	5,214	0.03%
2022/03/01	2.5	98.60	0	0.00	98.80	2.5	5,293	0.05%
2022/02/24	8	93.54	0	0.00	93.10	8	5,334	0.15%
2022/02/22	2	95.35	0	0.00	95.20	2	5,581	0.04%
2022/02/21	5	96.70	0	0.00	96.60	5	5,764	0.09%
2022/02/17	2	96.50	0	0.00	95.70	2	6,342	0.03%
2022/02/15	0	0.00	1	94.60	94.60	-1	6,651	-0.02%
2022/02/14	0	0.00	1	94.50	94.20	-1	6,750	-0.01%
2022/02/10	3	96.40	0	0.00	96.20	3	6,811	0.04%
2022/01/24	2	96.50	0	0.00	96.10	2	7,156	0.03%
2022/01/21	1	99.30	0	0.00	99.40	1	7,050	0.01%
2022/01/19	1	101.00	0	0.00	100.50	1	6,974	0.01%
2022/01/14	0	0.00	2	102.50	102.50	-2	6,903	-0.03%
2022/01/11	0	0.00	1	102.50	101.50	-1	6,967	-0.01%
2022/01/07	15	102.10	0	0.00	102.50	15	6,945	0.22%
2022/01/05	0	0.00	1	107.50	106.00	-1	6,844	-0.01%
2022/01/04	0	0.00	1	108.00	107.50	-1	6,801	-0.01%
2022/01/03	1	105.50	5.2	106.52	106.00	-4.2	6,758	-0.06%
2021/12/30	1	105.50	0	0.00	105.50	1	6,756	0.01%
2021/12/29	2	108.50	0	0.00	107.00	2	6,754	0.03%
2021/12/28	0	0.00	0.2	106.50	105.50	-0.2	6,643	0.00%
2021/12/23	1	111.50	5	111.70	108.50	-4	6,800	-0.06%
2021/12/22	0	0.00	2	110.50	111.00	-2	6,660	-0.03%
2021/12/21	0	0.00	6	107.00	107.50	-6	6,439	-0.09%
2021/12/17	0	0.00	6	102.00	102.00	-6	6,155	-0.10%
2021/12/13	0	0.00	1	100.50	100.00	-1	6,151	-0.02%
2021/12/10	10	101.00	0	0.00	101.00	10	6,263	0.16%
2021/12/09	1	100.00	0	0.00	100.50	1	6,366	0.02%
2021/12/08	1	102.50	0	0.00	102.00	1	6,336	0.02%
2021/12/07	3	100.50	3	102.50	101.00	0	6,287	0.00%
2021/12/06	22	102.00	20	104.40	102.00	2	6,209	0.03%
2021/12/02	2	104.50	2	104.50	103.50	0	6,153	0.00%
2021/12/01	1	105.50	1	104.00	105.50	0	6,141	0.00%
2021/11/30	1	106.00	0	0.00	105.50	1	6,109	0.02%
2021/11/29	0	0.00	1	103.00	104.00	-1	6,109	-0.02%
2021/11/26	3	106.50	0	0.00	104.50	3	6,056	0.05%
2021/11/23	3	108.00	0	0.00	107.50	3	5,932	0.05%
2021/11/22	3	112.67	0	0.00	112.50	3	5,856	0.05%
2021/11/19	1	114.00	3	112.17	111.50	-2	5,834	-0.03%
2021/11/17	4	113.25	6	112.08	115.00	-2	5,633	-0.04%
2021/11/16	1	110.00	2	109.50	110.00	-1	5,309	-0.02%
2021/11/15	0	0.00	6	109.33	110.50	-6	5,192	-0.12%
2021/11/12	3	101.50	0	0.00	102.00	3	4,991	0.06%
2021/11/11	0	0.00	1.3	101.62	101.50	-1.3	5,016	-0.03%
2021/11/09	1	98.90	0	0.00	100.50	1	5,037	0.02%
2021/11/08	2	97.90	0	0.00	97.90	2	5,061	0.04%
2021/11/05	1	98.30	2	99.95	98.20	-1	5,092	-0.02%
2021/11/03	2	101.00	0	0.00	101.00	2	5,050	0.04%
2021/11/02	1	107.50	0	0.00	101.50	1	5,022	0.02%
2021/10/29	0	0.00	1	102.50	102.50	-1	4,762	-0.02%
2021/10/22	1	101.50	0	0.00	102.00	1	5,257	0.02%
2021/10/20	0.3	101.00	0	0.00	101.00	0.3	5,478	0.01%
2021/10/19	0	0.00	2	100.50	101.00	-2	5,548	-0.04%
2021/10/14	2	96.00	0	0.00	96.00	2	6,050	0.03%
2021/10/08	4	100.35	0	0.00	100.00	4	7,137	0.06%
2021/10/06	1	101.00	1	97.60	97.60	0	7,620	0.00%
2021/10/05	0	0.00	2	98.75	99.70	-2	7,824	-0.03%
2021/10/04	10	96.00	0	0.00	95.70	10	7,768	0.13%
2021/10/01	1	98.50	5	99.70	99.30	-4	7,774	-0.05%
2021/09/30	1	104.50	0	0.00	105.00	1	7,783	0.01%
2021/09/29	7	106.00	1	106.50	106.00	6	7,900	0.08%
2021/09/28	3	109.00	5	110.70	108.50	-2	8,106	-0.02%
2021/09/27	5	107.00	0	0.00	107.50	5	8,108	0.06%
2021/09/24	1	107.00	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0	0.00	4	104.75	105.50	-4	8,290	-0.05%
2021/09/22	6	100.75	0	0.00	100.50	6	8,497	0.07%
2021/09/15	2	102.50	0	0.00	102.50	2	9,565	0.02%
2021/09/07	2	107.75	4	107.00	107.00	-2	11,465	-0.02%
2021/09/06	22.2	111.02	22	116.50	111.00	0.2	12,085	0.00%
2021/09/01	0.2	116.50	0	0.00	117.00	0.2	12,352	0.00%
2021/08/30	1	115.50	0	0.00	114.00	1	12,505	0.01%
2021/08/26	0	0.00	2	115.75	116.00	-2	12,646	-0.02%
2021/08/25	0	0.00	1	115.50	115.50	-1	12,808	-0.01%
2021/08/23	0	0.00	3	112.50	114.00	-3	13,333	-0.02%
2021/08/20	3	107.50	0	0.00	106.50	3	13,424	0.02%
2021/08/16	0	0.00	2	115.25	114.50	-2	13,873	-0.01%
2021/08/13	0	0.00	1	120.00	118.00	-1	13,892	-0.01%
2021/08/12	0	0.00	3	122.50	123.00	-3	13,908	-0.02%
2021/08/10	0	0.00	1	122.00	122.00	-1	14,020	-0.01%
2021/08/09	1	124.00	1	123.00	122.00	0	14,081	0.00%
2021/08/05	16	124.03	15	125.50	124.00	1	14,264	0.01%
2021/08/04	4	125.50	0	0.00	125.50	4	14,533	0.03%
2021/08/03	1	125.50	1	126.50	126.50	0	14,698	0.00%
2021/07/30	2	121.75	16	121.03	120.00	-14	14,875	-0.09%
2021/07/29	1	117.00	1	120.50	121.50	0	14,921	0.00%
2021/07/28	6	118.58	4	116.25	118.00	2	15,080	0.01%
2021/07/27	2	126.50	1	125.00	122.00	1	15,144	0.01%
2021/07/26	11	126.77	1	130.50	128.00	10	15,160	0.07%
2021/07/23	4	130.88	6	128.17	128.00	-2	15,236	-0.01%
2021/07/22	0	0.00	1	128.50	129.00	-1	15,528	-0.01%
2021/07/21	4	126.75	1	130.00	126.50	3	15,502	0.02%
2021/07/20	4	130.13	0	0.00	129.00	4	15,427	0.03%
2021/07/19	11	139.64	7	139.86	137.00	4	15,285	0.03%
2021/07/16	2	139.00	6	137.50	138.50	-4	15,115	-0.03%
2021/07/15	3	131.67	4	132.50	134.00	-1	14,640	-0.01%
2021/07/14	0	0.00	1.3	130.31	131.00	-1.3	14,768	-0.01%
2021/07/13	8	131.38	0	0.00	128.00	8	14,836	0.05%
2021/07/12	4	129.00	9	129.33	129.50	-5	14,661	-0.03%
2021/07/09	3	124.00	0	0.00	124.00	3	14,678	0.02%
2021/07/08	0	0.00	4	128.25	125.50	-4	15,415	-0.03%
2021/07/07	1	125.50	0	0.00	125.50	1	16,004	0.01%
2021/07/06	22	125.89	15	128.80	126.00	7	15,989	0.04%
2021/07/05	0	0.00	57	128.33	131.00	-57	15,922	-0.36%
2021/07/02	55	126.75	6	125.00	129.00	49	15,715	0.31%
2021/07/01	2	123.00	2	122.75	122.00	0	15,683	0.00%
2021/06/30	1	126.00	3	125.67	126.00	-2	15,637	-0.01%
2021/06/29	8	126.44	1	125.00	125.00	7	15,576	0.04%
2021/06/28	1	134.50	1	135.00	131.50	0	15,423	0.00%
2021/06/25	9	133.06	2	131.00	132.00	7	15,338	0.05%
2021/06/24	4	129.88	9	131.39	132.00	-5	15,053	-0.03%
2021/06/23	10	124.35	24	125.96	126.50	-14	14,737	-0.09%
2021/06/22	2	120.75	7	122.00	119.00	-5	14,266	-0.04%
2021/06/21	21	120.14	0	0.00	119.00	21	14,163	0.15%
2021/06/18	2.3	122.07	22	121.91	121.00	-19.7	13,911	-0.14%
2021/06/17	7	118.79	11	121.14	119.00	-4	13,634	-0.03%
2021/06/16	23	115.91	0	0.00	114.00	23	13,051	0.18%
2021/06/15	6	115.25	8	116.31	116.00	-2	12,759	-0.02%
2021/06/10	0	0.00	14	107.36	109.00	-14	12,177	-0.11%
2021/06/07	12	107.50	15	106.87	107.50	-3	12,238	-0.02%
2021/06/04	10	105.50	1	105.50	105.50	9	12,201	0.07%
2021/06/03	3	107.00	0	0.00	107.50	3	12,258	0.02%
2021/06/02	2	106.00	1	105.00	105.50	1	12,254	0.01%
2021/06/01	7	111.14	1	113.00	111.00	6	12,196	0.05%
2021/05/31	204	105.27	206	104.96	110.50	-2	12,099	-0.02%	大買/大賣/
2021/05/28	1	102.50	3	102.50	103.00	-2	11,802	-0.02%
2021/05/27	3	101.33	0	0.00	104.00	3	11,748	0.03%
2021/05/26	1	103.00	5	104.60	105.00	-4	11,683	-0.03%
2021/05/25	1	98.50	1	99.10	99.30	0	11,596	0.00%
2021/05/21	3	92.13	0	0.00	92.30	3	11,720	0.03%
2021/05/19	1	92.90	0	0.00	92.20	1	12,207	0.01%
2021/05/18	6	94.67	1	95.10	94.90	5	12,418	0.04%
2021/05/17	4	89.35	4	87.20	88.30	0	12,800	0.00%
2021/05/14	0	0.00	1	94.40	93.30	-1	13,072	-0.01%
2021/05/13	1	91.80	2	92.80	92.40	-1	13,025	-0.01%
2021/05/12	9	93.18	12	91.97	91.40	-3	12,988	-0.02%
2021/05/11	1	99.50	1	99.80	99.20	0	12,839	0.00%
2021/05/10	3	106.00	0	0.00	103.00	3	12,721	0.02%
2021/05/07	1	109.50	1	110.00	110.00	0	12,624	0.00%
2021/05/06	4	108.63	0	0.00	108.00	4	12,630	0.03%
2021/05/05	2	110.50	2	112.25	108.00	0	13,355	0.00%
2021/05/04	1	108.00	0	0.00	111.00	1	13,658	0.01%
2021/04/28	4	123.63	6	125.92	127.50	-2	13,283	-0.02%
2021/04/27	0	0.00	1	116.00	117.50	-1	13,151	-0.01%
2021/04/26	0	0.00	4	114.88	116.00	-4	13,150	-0.03%
2021/04/23	1	111.50	0	0.00	114.00	1	13,240	0.01%
2021/04/22	6	112.92	1	108.50	108.50	5	13,317	0.04%
2021/04/21	75	113.99	72	115.47	113.00	3	13,471	0.02%
2021/04/20	1	113.00	3	112.67	113.50	-2	14,059	-0.01%
2021/04/19	1	110.00	1	111.00	109.00	0	13,917	0.00%
2021/04/16	1	109.00	4	108.25	109.00	-3	13,986	-0.02%
2021/04/15	4	105.88	3	107.50	108.00	1	13,968	0.01%
2021/04/14	13	107.15	6	102.42	103.50	7	13,741	0.05%
2021/04/13	2	108.00	5	109.30	110.50	-3	13,046	-0.02%
2021/04/12	1	102.00	1	100.00	100.50	0	12,409	0.00%
2021/04/09	1	102.00	0	0.00	102.00	1	12,361	0.01%
2021/04/07	12	103.50	14	104.46	103.50	-2	12,286	-0.02%
2021/04/01	0	0.00	1	100.50	102.00	-1	12,121	-0.01%
2021/03/31	0	0.00	1	102.00	102.50	-1	12,079	-0.01%
2021/03/26	8	99.21	0	0.00	100.00	8	11,787	0.07%
2021/03/24	0	0.00	5	96.96	95.00	-5	11,552	-0.04%
2021/03/23	2	99.50	0	0.00	98.00	2	11,515	0.02%
2021/03/22	0	0.00	10	98.50	98.20	-10	11,591	-0.09%
2021/03/16	3	98.00	1	99.00	98.30	2	11,767	0.02%
2021/03/15	3	99.07	2	97.10	96.90	1	11,766	0.01%
2021/03/12	0	0.00	8	100.01	99.00	-8	11,760	-0.07%
2021/03/11	2	98.30	2	97.55	99.80	0	11,676	0.00%
2021/03/10	1	94.80	0	0.00	95.10	1	11,584	0.01%
2021/03/09	1	92.00	0	0.00	92.80	1	11,714	0.01%
2021/03/08	10	97.00	0	0.00	94.80	10	11,729	0.09%
2021/03/05	13	96.00	16	94.56	96.00	-3	11,706	-0.03%
2021/03/04	1	94.60	0	0.00	94.80	1	11,645	0.01%
2021/03/03	0	0.00	3	95.97	98.40	-3	11,588	-0.03%
2021/02/26	1	98.00	2	97.70	98.50	-1	11,613	-0.01%
2021/02/25	2	99.80	0	0.00	99.40	2	11,529	0.02%
2021/02/24	5	102.30	4	101.38	99.90	1	11,423	0.01%
2021/02/23	3	102.00	2	101.75	104.00	1	11,214	0.01%
2021/02/22	5	105.00	5	107.50	105.00	0	11,064	0.00%
2021/02/19	9	104.50	10	105.50	109.00	-1	10,826	-0.01%
2021/02/18	4	99.58	3	99.40	99.90	1	10,482	0.01%
2021/02/17	15	96.45	15	98.40	99.00	0	10,223	0.00%
2021/02/05	8	91.39	13	92.04	92.50	-5	9,910	-0.05%
2021/02/04	5	88.00	5	87.20	87.20	0	9,619	0.00%
2021/02/02	0	0.00	2	87.05	86.90	-2	9,768	-0.02%
2021/02/01	5	81.08	5	83.44	83.70	0	9,827	0.00%
2021/01/29	4	83.55	0	0.00	83.50	4	9,762	0.04%
2021/01/28	1	83.50	1	84.20	85.00	0	9,704	0.00%
2021/01/27	7	90.41	7	92.37	86.60	0	9,607	0.00%
2021/01/26	3	87.87	1	83.80	88.90	2	8,815	0.02%
2021/01/25	1	82.90	1	82.90	83.00	0	8,410	0.00%
2021/01/22	0	0.00	1	84.20	85.40	-1	8,974	-0.01%
2021/01/21	0	0.00	23	84.68	84.70	-23	9,076	-0.25%
2021/01/20	7	84.83	0	0.00	83.50	7	8,986	0.08%
2021/01/19	0	0.00	1	85.20	86.10	-1	8,808	-0.01%
2021/01/18	1	84.50	0	0.00	85.00	1	8,757	0.01%
2021/01/15	2	85.25	18	84.46	85.60	-16	8,604	-0.19%
2021/01/14	23	86.14	4	84.80	84.50	19	8,485	0.22%
2021/01/13	26	85.38	16	88.09	85.00	10	8,287	0.12%
2021/01/11	1	81.20	0	0.00	81.20	1	7,571	0.01%
2021/01/08	0	0.00	1	79.70	79.30	-1	7,442	-0.01%
2021/01/06	3	78.13	1	77.10	77.10	2	7,283	0.03%
2020/12/31	0	0.00	1	74.60	74.90	-1	7,241	-0.01%
2020/12/30	1	74.70	0	0.00	74.30	1	7,275	0.01%
2020/12/24	0	0.00	2	74.70	74.10	-2	7,507	-0.03%
2020/12/23	0	0.00	1	72.60	73.90	-1	7,514	-0.01%
2020/12/17	3	73.97	10	74.00	74.80	-7	7,753	-0.09%
2020/12/16	0	0.00	2	74.90	75.50	-2	7,721	-0.03%
2020/12/15	1	73.60	0	0.00	72.20	1	7,670	0.01%
2020/12/14	1	74.30	0	0.00	74.00	1	7,662	0.01%
2020/12/10	0	0.00	2	76.40	76.90	-2	7,848	-0.03%
2020/12/09	10	77.80	0	0.00	78.10	10	8,191	0.12%
2020/12/07	15	78.72	13	80.40	78.70	2	8,501	0.02%
2020/12/04	0	0.00	1.1	80.09	80.00	-1.1	8,575	-0.01%
2020/12/03	271	82.51	270	80.40	79.40	1	8,852	0.01%	大買/大賣/
2020/12/02	2	81.60	0	0.00	81.40	2	8,743	0.02%
2020/11/26	15	79.77	5	79.40	79.70	10	8,874	0.11%
2020/11/25	0	0.00	10	78.77	78.80	-10	8,844	-0.11%
2020/11/18	0	0.00	2	78.60	79.00	-2	8,792	-0.02%
2020/11/17	0	0.00	1	79.10	78.40	-1	8,856	-0.01%
2020/11/13	2	78.50	0	0.00	80.00	2	8,977	0.02%
2020/11/10	20	81.50	20	81.50	81.50	0	8,721	0.00%
2020/11/09	0	0.00	2	81.00	81.20	-2	8,581	-0.02%
2020/11/06	26	76.40	26	76.00	76.40	0	8,480	0.00%
2020/11/05	0	0.00	2	76.30	76.20	-2	8,621	-0.02%
2020/11/02	5	77.20	3	77.80	74.40	2	8,952	0.02%
2020/10/30	20	81.10	43	80.21	77.00	-23	9,210	-0.25%
2020/10/29	0	0.00	21	82.13	82.20	-21	8,724	-0.24%
2020/10/27	23	80.49	1	80.30	79.20	22	9,084	0.24%
2020/10/26	0	0.00	9	79.81	79.80	-9	9,134	-0.10%
2020/10/22	0	0.00	2	79.10	78.20	-2	9,255	-0.02%
2020/10/21	20	79.10	20	80.50	79.30	0	9,303	0.00%
2020/10/20	20	78.00	20	79.00	79.00	0	9,350	0.00%
2020/10/19	0	0.00	5	76.50	77.40	-5	9,395	-0.05%
2020/10/16	15	74.87	2	76.30	74.60	13	9,616	0.14%
2020/10/15	0	0.00	13	73.20	74.00	-13	9,602	-0.14%
2020/10/07	13	72.42	100	72.51	72.50	-87	10,564	-0.82%
2020/10/06	1	73.10	5	73.14	71.60	-4	10,551	-0.04%
2020/10/05	6	70.47	0	0.00	70.30	6	10,596	0.06%
2020/09/30	104	71.18	0	0.00	72.20	104	10,813	0.96%	大買/鉅額交易
2020/09/25	0	0.00	2	73.00	73.50	-2	11,383	-0.02%
2020/09/24	1	76.90	9	75.20	77.00	-8	11,378	-0.07%
2020/09/21	2	81.40	0	0.00	80.20	2	12,041	0.02%
2020/09/16	0	0.00	2	82.95	82.50	-2	12,142	-0.02%
2020/09/14	21	82.58	0	0.00	82.30	21	11,863	0.18%
2020/09/11	0	0.00	22	81.97	82.60	-22	11,536	-0.19%
2020/09/10	13	80.20	1	83.30	80.60	12	11,447	0.10%
2020/09/09	3	79.27	0	0.00	80.00	3	11,298	0.03%
2020/09/08	1	80.30	3	80.83	80.40	-2	11,185	-0.02%
2020/09/07	11	77.34	1	81.40	76.50	10	10,925	0.09%
2020/09/04	6	77.57	0	0.00	80.00	6	10,888	0.06%
2020/09/03	1	80.00	0	0.00	78.80	1	10,853	0.01%
2020/08/31	0	0.00	1	78.20	77.30	-1	10,699	-0.01%
2020/08/25	0	0.00	5	78.64	78.60	-5	11,147	-0.04%
2020/08/20	5	80.00	1	81.20	76.10	4	11,481	0.03%
2020/08/18	4	81.83	2	81.60	81.80	2	11,833	0.02%
2020/08/17	7	82.47	0	0.00	81.30	7	11,855	0.06%
2020/08/14	2	81.60	2	82.50	82.50	0	11,961	0.00%
2020/08/13	2	80.50	1	81.90	81.40	1	11,960	0.01%
2020/08/10	0	0.00	5	80.90	81.70	-5	11,937	-0.04%
2020/08/07	1	85.60	1	84.30	83.30	0	12,036	0.00%
2020/08/06	18	85.17	56	85.14	84.80	-38	12,091	-0.31%
2020/08/05	38	83.00	57	83.10	84.60	-19	11,944	-0.16%
2020/08/04	33	79.08	0	0.00	78.30	33	11,782	0.28%
2020/08/03	14	78.89	1	79.90	79.10	13	11,873	0.11%
2020/07/31	51	73.83	68	75.02	75.00	-17	11,984	-0.14%
2020/07/30	50	71.25	75	71.55	71.60	-25	12,137	-0.21%
2020/07/29	26	73.50	3	73.50	74.50	23	12,215	0.19%
2020/07/28	24	74.76	0	0.00	73.50	24	12,280	0.20%
2020/07/27	0	0.00	3	74.80	75.00	-3	12,325	-0.02%
2020/07/24	7	76.26	29	74.92	75.10	-22	12,340	-0.18%
2020/07/23	13	75.82	0	0.00	76.20	13	12,447	0.10%
2020/07/22	0	0.00	4	76.68	75.20	-4	12,515	-0.03%
2020/07/21	1	72.50	7	72.00	72.60	-6	12,633	-0.05%
2020/07/20	3	69.77	4	70.35	70.80	-1	12,703	-0.01%
2020/07/17	0	0.00	8.8	68.94	68.00	-8.8	12,915	-0.07%
2020/07/16	30	71.02	5	70.50	69.50	25	13,172	0.19%
2020/07/15	5	72.30	3	71.87	71.00	2	13,437	0.01%
2020/07/14	8	69.49	15	70.04	69.20	-7	13,526	-0.05%
2020/07/13	0	0.00	6	68.13	67.80	-6	13,692	-0.04%
2020/07/10	0	0.00	50	68.12	67.60	-50	13,861	-0.36%
2020/07/09	3	70.73	28	70.33	70.30	-25	14,017	-0.18%
2020/07/08	10	66.49	18	67.32	68.40	-8	13,902	-0.06%
2020/07/07	3	67.10	0	0.00	65.20	3	13,792	0.02%
2020/07/06	31	67.87	4	67.30	67.10	27	13,694	0.20%
2020/07/03	1	67.00	55	65.50	65.00	-54	13,380	-0.40%
2020/07/02	0	0.00	11	66.70	66.10	-11	13,427	-0.08%
2020/07/01	13	65.06	4	65.18	64.40	9	13,283	0.07%
2020/06/30	55.5	61.52	2	62.45	63.60	53.5	12,952	0.41%
2020/06/24	1	59.20	6	59.97	60.30	-5	12,768	-0.04%
2020/06/23	1	59.10	3	59.93	60.30	-2	12,731	-0.02%
2020/06/22	22	59.48	1	60.10	59.40	21	12,684	0.17%
2020/06/19	1	59.50	2	60.20	59.20	-1	12,767	-0.01%
2020/06/18	3	60.70	1	61.20	60.30	2	12,779	0.02%
2020/06/17	1	60.10	11	60.38	60.00	-10	12,742	-0.08%
2020/06/16	2.4	59.67	2	60.20	59.60	0.4	12,743	0.00%
2020/06/12	7	56.70	4	57.78	57.80	3	12,908	0.02%
2020/06/10	1	59.80	0	0.00	59.90	1	13,216	0.01%
2020/06/09	7	59.77	2	60.25	59.70	5	13,447	0.04%
2020/06/08	15	59.73	8	61.40	59.60	7	13,808	0.05%
2020/06/05	5	61.00	0	0.00	60.90	5	14,205	0.04%
2020/06/04	10	60.90	5	60.90	60.70	5	14,240	0.04%
2020/06/03	3	61.13	5	61.56	60.60	-2	14,281	-0.01%
2020/06/02	5	60.62	11	60.57	60.20	-6	14,234	-0.04%
2020/06/01	2	60.50	3	60.73	61.50	-1	14,121	-0.01%
2020/05/29	4	58.20	8	58.98	58.70	-4	14,067	-0.03%
2020/05/28	13	58.62	10	59.50	58.50	3	14,288	0.02%
2020/05/27	2	59.40	6	60.00	59.80	-4	14,419	-0.03%
2020/05/26	26	59.98	4	59.53	58.50	22	14,268	0.15%
2020/05/25	22	57.80	5	57.52	58.80	17	14,013	0.12%
2020/05/22	4	55.35	1	55.20	55.00	3	13,773	0.02%
2020/05/15	6	56.00	0	0.00	57.00	6	13,803	0.04%
2020/05/14	3	57.50	6	57.08	55.90	-3	13,718	-0.02%
2020/05/13	5	58.60	0	0.00	58.00	5	13,535	0.04%
2020/05/12	2	58.65	8	58.93	59.70	-6	13,396	-0.04%
2020/05/11	1	58.90	2	58.40	58.70	-1	13,232	-0.01%
2020/05/08	7	57.19	0	0.00	56.80	7	12,971	0.05%
2020/05/07	16	56.94	10	57.41	58.30	6	12,729	0.05%
2020/05/06	3	60.50	0	0.00	58.20	3	12,280	0.02%
2020/05/05	9	62.10	6	61.80	61.00	3	11,905	0.03%
2020/05/04	2	62.45	0	0.00	62.10	2	11,699	0.02%
2020/04/30	2	64.90	10	65.98	64.70	-8	11,530	-0.07%
2020/04/29	6	64.57	3	65.07	65.20	3	11,381	0.03%
2020/04/28	4	65.20	38	65.00	64.60	-34	11,278	-0.30%
2020/04/27	4	63.80	3.5	63.30	63.30	0.5	11,074	0.00%
2020/04/24	33	64.47	33	64.96	63.10	0	10,867	0.00%
2020/04/23	5	62.50	5	62.90	63.20	0	10,455	0.00%
2020/04/22	62.2	62.52	52	62.40	62.80	10.2	10,301	0.10%
2020/04/21	21	63.89	20	65.28	62.70	1	9,967	0.01%
2020/04/20	20	66.12	14.1	66.49	67.50	5.9	9,620	0.06%
2020/04/17	75	65.53	32	62.38	62.60	43	9,177	0.47%
2020/04/16	10	57.40	281	57.38	60.50	-271	8,585	-3.16%	大賣/鉅額交易
2020/04/15	206	54.65	26	54.65	55.00	180	8,142	2.21%	大買/鉅額交易
2020/04/14	45	52.48	38	53.32	53.60	7	7,906	0.09%
2020/04/13	31	49.46	30	50.20	49.75	1	7,571	0.01%
2020/04/10	5	48.04	0	0.00	48.00	5	7,409	0.07%
2020/04/09	1	47.85	1	47.35	47.35	0	7,446	0.00%
2020/04/08	2.3	47.84	15	48.63	47.75	-12.7	7,427	-0.17%
2020/04/07	0	0.00	101	46.21	48.00	-101	7,403	-1.36%	大賣/鉅額交易
2020/04/06	5	44.60	0	0.00	44.55	5	7,292	0.07%
2020/04/01	90	44.01	90	43.97	44.00	0	7,271	0.00%
2020/03/31	67	42.86	58	43.71	44.00	9	7,377	0.12%
2020/03/30	100	42.38	0	0.00	42.50	100	7,223	1.38%
2020/03/27	2	42.08	1	41.70	41.65	1	7,201	0.01%
2020/03/25	1	42.95	0	0.00	42.25	1	7,277	0.01%
2020/03/24	1	41.15	1	41.10	41.10	0	7,223	0.00%
2020/03/19	0	0.00	5	36.55	36.15	-5	7,286	-0.07%
2020/03/18	3	43.20	3	43.55	40.10	0	7,214	0.00%
2020/03/17	5	43.00	0	0.00	42.50	5	7,254	0.07%
2020/03/16	8	44.88	10	45.42	44.00	-2	7,283	-0.03%
2020/03/13	3	44.40	0	0.00	43.00	3	7,539	0.04%
2020/03/12	9	49.88	3	50.82	47.35	6	7,367	0.08%
2020/03/11	24	50.11	26	51.73	52.60	-2	7,030	-0.03%
2020/03/09	3	48.50	0	0.00	47.55	3	6,638	0.05%
2020/03/06	0	0.00	3	49.15	49.85	-3	6,833	-0.04%
2020/03/03	15	48.77	15	48.33	47.90	0	7,165	0.00%
2020/03/02	70	48.27	70	49.86	50.50	0	6,855	0.00%
2020/02/24	0	0.00	14	46.90	48.30	-14	6,418	-0.22%
2020/02/21	14	48.11	0	0.00	47.50	14	6,327	0.22%
2020/02/20	0	0.00	12	47.60	48.00	-12	6,224	-0.19%
2020/02/18	0	0.00	3	46.50	47.00	-3	5,964	-0.05%
2020/02/17	2	43.50	0	0.00	45.50	2	5,836	0.03%
2020/02/14	10	43.85	0	0.00	44.00	10	5,766	0.17%
2020/02/07	3	42.95	0	0.00	42.90	3	5,749	0.05%
2020/02/03	3	42.20	3	43.55	43.80	0	5,756	0.00%
2020/01/30	0	0.00	1	43.15	43.10	-1	5,689	-0.02%
2020/01/16	3	45.70	3	46.70	46.65	0	5,574	0.00%
2020/01/14	1	47.60	1	47.05	47.15	0	5,475	0.00%
2020/01/09	0	0.00	2	47.20	46.90	-2	5,394	-0.04%
2020/01/07	1	46.75	0	0.00	46.70	1	5,491	0.02%
2019/12/30	3	47.60	4	48.31	48.35	-1	5,204	-0.02%
2019/12/25	0	0.00	1	47.45	47.60	-1	4,899	-0.02%
2019/12/24	1	47.05	0	0.00	47.25	1	4,880	0.02%
2019/12/23	1	46.85	0	0.00	46.90	1	4,849	0.02%
2019/12/20	1	47.10	0	0.00	46.50	1	4,800	0.02%
2019/12/18	3	47.90	2	47.15	47.30	1	4,607	0.02%
2019/12/17	0	0.00	3	48.55	48.00	-3	4,553	-0.07%
2019/12/12	1	48.90	1	47.70	47.80	0	4,222	0.00%
2019/12/11	2	47.65	0	0.00	47.90	2	4,013	0.05%
2019/12/10	2	45.98	1	46.10	47.80	1	3,795	0.03%
2019/12/03	0	0.00	0.1	44.05	44.05	-0.1	2,899	0.00%
2019/12/02	0	0.00	96	43.29	44.30	-96	2,609	-3.68%
2019/11/29	93	40.97	0	0.00	40.95	93	2,316	4.02%
2019/11/28	0	0.00	2	40.30	40.10	-2	2,249	-0.09%
2019/11/27	0	0.00	1	39.15	39.55	-1	2,165	-0.05%
2019/11/26	1	38.85	3	38.85	38.90	-2	2,150	-0.09%
2019/11/22	1	38.25	0	0.00	38.30	1	2,265	0.04%
2019/11/19	1	38.40	2	38.73	38.35	-1	2,730	-0.04%
2019/11/18	1	38.30	0	0.00	38.35	1	2,742	0.04%
2019/11/15	1	38.35	0	0.00	38.35	1	2,753	0.04%
2019/11/14	1	38.25	1	38.50	38.20	0	2,777	0.00%
2019/11/11	1	38.80	0	0.00	38.45	1	2,952	0.03%
2019/11/08	0	0.00	2	39.33	39.40	-2	2,966	-0.07%
2019/11/07	0	0.00	2	38.98	38.90	-2	2,967	-0.07%
2019/11/06	0	0.00	1	38.85	38.55	-1	2,981	-0.03%
2019/11/04	0	0.00	1	38.25	38.05	-1	3,001	-0.03%
2019/11/01	1	37.10	1	37.75	37.85	0	2,988	0.00%
2019/10/31	3	37.62	1	37.80	37.40	2	3,003	0.07%
2019/10/29	1	38.30	1	38.65	38.25	0	2,973	0.00%
2019/10/28	3	38.68	0	0.00	38.30	3	2,990	0.10%
2019/10/25	1	38.80	1	39.15	39.00	0	2,989	0.00%
2019/10/24	1	39.00	0	0.00	39.00	1	3,077	0.03%
2019/10/22	0	0.00	1	39.10	39.20	-1	3,100	-0.03%
2019/10/21	0	0.00	1	39.10	38.95	-1	3,101	-0.03%
2019/10/18	1	38.80	0	0.00	38.90	1	3,121	0.03%
2019/08/27	0	0.00	11	40.60	39.45	-11	2,008	-0.55%
2019/08/26	3	39.95	1	39.05	39.10	2	1,855	0.11%
2019/08/23	3	41.55	2	40.40	38.60	1	1,693	0.06%
2019/08/21	0	0.00	2	38.80	39.00	-2	1,323	-0.15%
2019/08/15	0	0.00	1	38.00	37.85	-1	1,196	-0.08%
2019/08/08	2	39.15	0	0.00	39.35	2	1,008	0.20%
2019/08/01	1	38.10	120	38.29	38.20	-119	917	-12.96%	大賣/鉅額交易
2019/07/26	127	39.30	5	37.90	38.00	122	959	12.72%	大買/鉅額交易
2019/07/12	5	36.10	0	0.00	36.05	5	1,040	0.48%
2019/05/07	20	36.98	20	38.08	38.20	0	910	0.00%
2019/04/29	0	0.00	2	36.45	35.60	-2	726	-0.28%
2019/04/25	2	36.50	0	0.00	36.60	2	658	0.30%
2019/04/24	0	0.00	2	36.65	36.95	-2	614	-0.33%
2019/04/15	0	0.00	5	34.93	34.60	-5	406	-1.23%
2019/04/10	0	0.00	2	33.80	33.85	-2	344	-0.58%
2019/04/01	2	32.35	0	0.00	32.20	2	274	0.73%
2019/03/29	1	32.15	3	32.10	32.25	-2	259	-0.77%
2019/03/27	1	32.80	0	0.00	32.80	1	237	0.42%
2019/03/21	3	34.00	1	34.05	34.05	2	216	0.93%
2019/03/20	0	0.00	2	34.03	34.00	-2	213	-0.94%
2019/03/18	1	33.60	0	0.00	33.55	1	200	0.50%
2019/03/14	5	33.88	0	0.00	33.85	5	201	2.48%
2019/03/12	0.2	34.00	0	0.00	34.00	0.2	210	0.10%
2018/07/23	1	37.20	0	0.00	37.10	1	436	0.23%
2018/03/26	0	0.00	2	38.65	38.65	-2	885	-0.23%
2018/02/06	2	39.80	0	0.00	39.10	2	940	0.21%
2018/01/31	0	0.00	0	41.00	41.00	0	913	0.00%
2018/01/26	2	41.60	0	0.00	41.30	2	886	0.23%
2018/01/24	0	0.00	15	42.25	42.25	-15	875	-1.71%
2018/01/18	16	43.94	2	43.55	43.00	14	802	1.74%