力特 (3051)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
34.15
漲跌
▼0.90
漲幅
-2.57%
成交量
1,294張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	34.37	0	0.00	34.15	3	3,086	0.10%
2024/05/17	2	35.15	0	0.00	35.05	2	3,111	0.06%
2024/05/16	0	0.00	6	35.28	35.20	-6	3,111	-0.19%
2024/05/15	0	0.00	1	33.30	33.45	-1	3,107	-0.03%
2024/05/09	8	34.58	0	0.00	34.15	8	3,409	0.23%
2024/05/08	9	34.89	1	33.20	35.25	8	3,426	0.23%
2024/05/06	0	0.00	10	37.35	36.10	-10	3,342	-0.30%
2024/05/03	1	37.35	0	0.00	36.45	1	3,326	0.03%
2024/04/19	2	36.93	3	36.32	36.30	-1	3,637	-0.03%
2024/04/18	0	0.00	200	37.30	37.30	-200	3,610	-5.54%	大賣/鉅額交易
2024/04/17	201	38.89	0	0.00	38.90	201	3,574	5.62%	大買/鉅額交易
2024/04/11	0	0.00	1	37.50	37.30	-1	3,695	-0.03%
2024/04/02	1	38.55	0	0.00	37.70	1	3,819	0.03%
2024/04/01	0	0.00	1	38.00	37.90	-1	3,847	-0.03%
2024/03/28	0	38.00	1	38.35	37.45	-1	4,015	-0.02%
2024/03/26	1	38.30	1	37.45	37.45	0	4,191	0.00%
2024/03/25	1	39.10	0	0.00	38.30	1	4,277	0.02%
2024/03/21	0	39.10	0	0.00	38.20	0	4,549	0.00%
2024/03/15	10	38.80	10	37.07	37.05	0	5,420	0.00%
2024/03/12	15	40.50	0	0.00	40.55	15	5,709	0.26%
2024/03/11	0	0.00	3	40.67	40.95	-3	6,038	-0.05%
2024/03/08	14	39.19	13	37.95	39.15	1	6,162	0.02%
2024/03/07	2	38.50	0	0.00	38.60	2	6,229	0.03%
2024/03/06	0	0.00	7	39.25	39.95	-7	6,272	-0.11%
2024/03/05	5	38.80	0	0.00	37.85	5	6,276	0.08%
2024/03/01	0	0.00	1	36.10	36.10	-1	6,349	-0.02%
2024/02/29	1	35.50	1	35.25	35.25	0	6,423	0.00%
2024/02/27	1	35.80	1	35.45	35.45	0	6,483	0.00%
2024/02/26	1	36.40	0	0.00	35.80	1	6,506	0.02%
2024/02/23	2	36.75	1	36.40	36.25	1	6,563	0.02%
2024/02/05	1	34.80	0	0.00	35.70	1	6,461	0.02%
2024/01/17	0	0.00	1	32.90	32.80	-1	6,766	-0.01%
2024/01/10	1	32.50	1	32.60	32.50	0	8,134	0.00%
2024/01/09	2	33.48	1	34.30	32.70	1	8,114	0.01%
2024/01/03	20	36.50	0	0.00	36.55	20	8,197	0.24%
2024/01/02	15	37.23	27	37.60	37.50	-12	8,433	-0.14%
2023/12/29	11	36.36	0	0.00	36.30	11	8,438	0.13%
2023/12/25	1	35.75	0	0.00	35.85	1	8,454	0.01%
2023/12/22	0	0.00	3	37.80	38.00	-3	8,539	-0.04%
2023/12/20	2	36.50	0	0.00	36.45	2	8,664	0.02%
2023/12/19	0	0.00	1	37.95	35.85	-1	8,742	-0.01%
2023/12/18	1	40.60	0	0.00	38.90	1	8,565	0.01%
2023/12/14	4	43.56	2	45.90	40.70	2	8,386	0.02%
2023/12/13	1	43.05	1	43.65	43.55	0	7,902	0.00%
2023/12/08	6	41.85	2	42.35	42.10	4	7,606	0.05%
2023/12/07	3	41.37	7	41.02	40.90	-4	7,492	-0.05%
2023/12/06	1	41.60	1	39.85	40.50	0	7,362	0.00%
2023/12/05	1	36.70	0	0.00	38.80	1	7,064	0.01%
2023/12/04	2	37.30	0	0.00	38.50	2	7,027	0.03%
2023/12/01	0	0.00	1	36.30	36.45	-1	7,199	-0.01%
2023/11/30	2	35.00	0	0.00	35.05	2	7,763	0.03%
2023/11/28	1	33.00	1	32.65	34.00	0	8,132	0.00%
2023/11/27	0	0.00	1	33.20	32.80	-1	8,199	-0.01%
2023/11/22	20	32.50	0	0.00	32.50	20	9,295	0.22%
2023/11/20	0	0.00	0	31.25	30.90	0	9,516	0.00%
2023/11/15	1	32.15	1	31.70	31.70	0	10,889	0.00%
2023/11/10	1	33.35	1	32.60	32.10	0	11,597	0.00%
2023/11/08	0	32.90	2	32.00	31.80	-2	11,544	-0.02%
2023/11/07	0	0.00	10	33.70	32.65	-10	11,548	-0.09%
2023/11/06	0	33.10	0	0.00	32.65	0	11,547	0.00%
2023/11/03	3	32.75	3	32.45	32.60	0	11,545	0.00%
2023/11/02	3	32.07	3	31.48	32.25	0	11,551	0.00%
2023/10/30	0	0.00	1	33.10	32.85	-1	11,483	-0.01%
2023/10/27	1	32.85	0	0.00	31.80	1	11,478	0.01%
2023/10/26	6	32.87	0	0.00	32.80	6	11,457	0.05%
2023/10/25	9	33.43	3	33.08	33.70	6	11,418	0.05%
2023/10/24	11	33.86	12	33.94	32.90	-1	11,318	-0.01%
2023/10/23	15	33.12	15	33.74	33.50	0	10,792	0.00%
2023/10/20	0	0.00	2	31.63	32.00	-2	10,183	-0.02%
2023/10/13	1	31.75	0	0.00	31.30	1	10,564	0.01%
2023/10/12	1	31.90	1	33.15	32.60	0	10,565	0.00%
2023/10/06	2	32.63	2	33.03	32.65	0	10,364	0.00%
2023/09/25	1	30.80	0	0.00	30.10	1	9,624	0.01%
2023/09/22	0	0.00	1	29.30	30.25	-1	9,419	-0.01%
2023/09/20	1	27.35	0	0.00	27.35	1	9,222	0.01%
2023/09/14	1	28.90	1	28.60	28.60	0	9,102	0.00%
2023/09/08	1	30.40	2.2	30.57	30.15	-1.2	8,779	-0.01%
2023/09/07	1	30.50	10	31.70	30.50	-9	8,671	-0.10%
2023/09/06	2	31.75	1	33.10	31.70	1	8,469	0.01%
2023/09/05	8	29.83	9	30.57	32.10	-1	8,120	-0.01%
2023/09/04	1	29.70	4	29.70	30.60	-3	7,432	-0.04%
2023/09/01	1	28.50	3	27.63	28.40	-2	7,030	-0.03%
2023/08/31	3.1	26.10	2	26.23	26.50	1.1	6,745	0.02%
2023/08/30	1	26.45	1	26.00	26.40	0	6,548	0.00%
2023/08/29	3.1	25.11	6.1	25.28	25.45	-3	6,248	-0.05%
2023/08/28	6	24.47	0	0.00	24.35	6	5,906	0.10%
2023/08/25	1	26.70	1	26.70	26.70	0	5,276	0.00%
2023/08/24	2	30.08	0	0.00	29.65	2	5,194	0.04%
2023/08/23	23	36.68	5	36.16	32.90	18	4,916	0.37%
2023/08/22	1.1	36.59	0	0.00	36.55	1.1	4,099	0.03%
2023/08/18	7	32.00	0	0.00	31.55	7	3,444	0.20%
2023/08/17	14	28.87	3	30.12	30.30	11	3,164	0.35%
2023/08/14	0	0.00	0	25.80	25.75	0	2,597	0.00%
2023/08/11	0	0.00	2	25.70	25.75	-2	2,561	-0.08%
2023/08/08	15	25.90	0	0.00	26.15	15	2,413	0.62%
2023/08/07	0	25.65	0	0.00	26.20	0	2,362	0.00%
2023/08/04	5	24.50	0.1	25.35	25.25	4.9	2,275	0.22%
2023/08/02	4	25.08	3	25.00	25.15	1	2,249	0.04%
2023/07/31	0	0.00	1	24.90	24.90	-1	2,254	-0.04%
2023/07/28	2	24.50	0	0.00	24.80	2	2,181	0.09%
2023/07/27	1	24.90	0	0.00	25.10	1	2,130	0.05%
2023/07/26	4	23.65	0	0.00	23.65	4	2,050	0.20%
2023/07/24	2	24.50	2	24.65	24.40	0	1,911	0.00%
2023/07/20	0.1	25.10	0	0.00	25.30	0.1	1,467	0.01%
2023/07/06	0	0.00	2	20.80	20.75	-2	1,065	-0.19%
2023/06/29	0	0.00	2	20.05	19.75	-2	969	-0.21%
2023/06/27	0	0.00	1	20.60	19.70	-1	964	-0.10%
2023/06/19	0	0.00	1	20.05	19.90	-1	985	-0.10%
2023/05/30	0	0.00	1	18.10	18.00	-1	943	-0.11%
2023/05/29	0	0.00	1	18.05	18.05	-1	946	-0.11%
2023/05/08	3	18.37	1	18.05	18.05	2	976	0.20%
2023/04/27	1	18.10	0	0.00	18.10	1	926	0.11%
2023/03/07	0	0.00	1	19.60	19.60	-1	780	-0.13%
2023/02/22	0	0.00	5	19.25	19.25	-5	784	-0.64%
2023/02/20	1	19.25	0	0.00	19.30	1	782	0.13%
2023/02/13	5	19.00	0	0.00	19.00	5	843	0.59%
2023/01/13	1	17.10	0	0.00	17.10	1	865	0.12%
2023/01/09	0	0.00	1	17.80	17.75	-1	896	-0.11%
2023/01/05	1	17.55	0	0.00	17.55	1	921	0.11%
2022/12/14	1	19.10	0	0.00	19.00	1	1,020	0.10%
2022/12/12	0	0.00	1	19.30	19.10	-1	1,031	-0.10%
2022/12/08	1	19.05	1	19.00	19.00	0	1,292	0.00%
2022/12/07	1	19.90	0	0.00	19.05	1	1,291	0.08%
2022/11/07	9	18.92	29	18.91	19.05	-20	2,898	-0.69%
2022/11/04	20	18.20	0	0.00	18.20	20	2,887	0.69%
2022/10/04	0	0.00	1	18.20	18.25	-1	3,479	-0.03%
2022/10/03	1	17.70	0	0.00	17.65	1	3,515	0.03%
2022/09/22	1	19.40	2	19.58	19.60	-1	3,680	-0.03%
2022/09/20	1	20.00	0	0.00	20.00	1	3,675	0.03%
2022/09/15	1	19.75	1	20.50	20.55	0	3,618	0.00%
2022/09/05	0	0.00	1	21.00	20.95	-1	3,327	-0.03%
2022/08/29	1	21.25	0	0.00	21.25	1	3,270	0.03%
2022/08/26	1	22.00	1	22.80	22.50	0	3,222	0.00%
2022/08/24	5	22.55	5	22.70	22.20	0	2,771	0.00%
2022/06/22	1	16.55	0	0.00	16.60	1	1,793	0.06%
2022/06/13	0	0.00	4	19.60	19.40	-4	1,848	-0.22%
2022/06/08	1	20.00	0	0.00	20.00	1	1,890	0.05%
2022/05/31	0	0.00	10	19.85	19.80	-10	1,988	-0.50%
2022/05/27	5	21.08	0	0.00	20.30	5	2,000	0.25%
2022/05/26	173	21.72	166	21.62	21.10	7	1,966	0.36%	大買/大賣/
2022/04/15	2	23.75	0	0.00	23.65	2	3,569	0.06%
2022/04/13	0	0.00	2	24.00	23.55	-2	3,572	-0.06%
2022/04/12	2	23.88	0	0.00	23.65	2	3,674	0.05%
2022/04/07	0	0.00	8	25.95	24.65	-8	4,057	-0.20%
2022/04/06	8	26.15	0	0.00	26.20	8	4,132	0.19%
2022/03/31	0	0.00	4	26.34	25.75	-4	4,260	-0.09%
2022/03/30	3	24.05	0	0.00	24.95	3	4,330	0.07%
2022/03/25	1	22.75	0	0.00	22.60	1	5,846	0.02%
2022/03/23	0	0.00	1	23.20	23.10	-1	6,215	-0.02%
2022/03/22	1	23.40	0	0.00	23.15	1	6,443	0.02%
2022/03/18	0	0.00	1	22.80	22.80	-1	6,478	-0.02%
2022/03/17	1	22.40	0.6	22.25	22.40	0.4	6,489	0.01%
2022/03/02	0	0.00	2	25.50	25.60	-2	6,770	-0.03%
2022/02/09	1	28.85	1	28.00	28.45	0	6,855	0.00%
2022/01/20	0	0.00	1	27.75	27.60	-1	6,835	-0.01%
2022/01/19	0	0.00	20	27.30	27.20	-20	6,747	-0.30%
2022/01/18	2	29.38	0	0.00	28.70	2	6,671	0.03%
2022/01/17	1	27.10	1	27.75	28.65	0	6,379	0.00%
2022/01/14	0	0.00	14	26.10	26.05	-14	6,260	-0.22%
2022/01/12	1	29.10	3	29.02	28.75	-2	6,052	-0.03%
2022/01/10	33	30.91	43	32.67	31.00	-10	5,714	-0.17%
2022/01/06	2	35.88	1	35.80	35.75	1	5,484	0.02%
2022/01/05	6	34.58	3	35.98	34.95	3	5,440	0.06%
2022/01/04	33	35.58	13.6	36.50	36.50	19.4	5,338	0.36%
2022/01/03	9	31.47	0	0.00	33.20	9	5,185	0.17%
2021/12/30	1	32.55	0	0.00	31.90	1	5,084	0.02%
2021/12/29	2.3	35.31	1	35.30	35.40	1.3	4,943	0.03%
2021/12/28	1	39.15	0.5	41.85	38.10	0.6	4,852	0.01%
2021/12/14	5	19.42	2	19.70	19.30	3	4,370	0.07%
2021/12/13	0	0.00	1	17.95	17.95	-1	3,698	-0.03%
2021/12/10	0	0.00	5	16.35	16.35	-5	3,535	-0.14%
2021/12/09	20	14.85	0	0.00	14.90	20	2,964	0.67%
2021/11/17	0	0.00	1	11.20	11.20	-1	2,825	-0.04%
2021/11/16	0	0.00	5	11.00	10.90	-5	2,859	-0.17%
2021/09/13	0	9.11	0	0.00	8.88	0	3,298	0.00%
2021/08/30	0	0.00	1	11.45	11.45	-1	2,907	-0.03%
2021/08/23	5	9.18	0	0.00	9.10	5	2,419	0.21%
2021/08/19	2	10.00	0	0.00	9.86	2	2,243	0.09%
2021/08/06	0	0.00	2	12.10	12.05	-2	1,818	-0.11%
2021/07/07	0	0.00	3	12.00	11.95	-3	2,281	-0.13%
2021/07/01	0	0.00	1	13.25	13.25	-1	2,102	-0.05%
2021/06/28	0	0.00	2	11.80	12.20	-2	1,873	-0.11%
2021/06/25	0	0.00	1	11.40	11.10	-1	1,791	-0.06%
2021/06/23	0	0.00	4	9.77	10.00	-4	1,614	-0.25%
2021/06/21	0	0.00	2	9.46	9.46	-2	1,544	-0.13%
2021/04/15	0	0.00	25	8.19	8.15	-25	754	-3.31%
2021/04/12	25	7.89	0	0.00	8.26	25	718	3.48%
2021/03/08	0	6.60	0	0.00	6.78	0	651	0.00%
2021/03/04	0	0.00	10	7.08	7.08	-10	665	-1.50%
2021/03/03	0	0.00	5.4	7.00	7.08	-5.4	668	-0.80%
2021/01/15	0	0.00	2	6.06	6.16	-2	615	-0.33%
2020/12/29	0	0.00	0.4	6.24	6.44	-0.4	539	-0.08%
2020/12/25	0	0.00	6	6.10	6.09	-6	505	-1.19%
2020/03/04	0	0.00	0.7	3.92	3.95	-0.7	320	-0.21%
2020/02/18	0	0.00	3	3.54	3.52	-3	335	-0.90%
2019/12/18	0	0.00	7	3.19	3.19	-7	281	-2.48%
2019/03/27	0	3.85	0	0.00	3.93	0	248	0.00%
2018/10/29	0	0.00	1	2.72	2.72	-1	145	-0.68%
2018/04/03	0	4.01	0	0.00	4.05	0	1,134	0.00%
2018/03/26	0	0.00	2	4.39	4.36	-2	1,434	-0.14%
2018/01/12	0	0.00	10	5.43	5.39	-10	2,731	-0.37%
2018/01/11	0	0.00	10	5.40	5.30	-10	2,724	-0.37%
2018/01/10	0	0.00	10	5.32	5.33	-10	2,713	-0.37%
2018/01/05	0	0.00	10	5.58	5.61	-10	2,702	-0.37%