• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.17%
  • 成交量
    6,817張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00833.5333.70-828,628-0.03%
2024/11/20133.9000.0034.10128,6770.00%
2024/11/192434.721434.7434.651028,8240.03%
2024/11/182634.14833.4033.701828,8370.06%
2024/11/15335.251634.8935.25-1329,112-0.04%
2024/11/141434.622334.7534.15-929,224-0.03%
2024/11/13834.70334.6234.30528,9490.02%
2024/11/122334.66835.5235.001529,0590.05%
2024/11/111335.83836.0635.70529,4920.02%
2024/11/087637.047438.6236.30229,1260.01%
2024/11/073038.613038.5839.85027,2670.00%
2024/11/06836.571636.3136.25-825,748-0.03%
2024/11/051635.781336.3535.50325,4100.01%
2024/11/042435.78736.5136.701725,2680.07%
2024/11/01136.05635.5735.70-525,036-0.02%
2024/10/30534.14936.0736.05-424,813-0.02%
2024/10/29833.80534.6333.80324,3430.01%
2024/10/28534.90235.5034.85324,2850.01%
2024/10/25634.48835.4635.65-224,228-0.01%
2024/10/24534.5000.0034.40524,1810.02%
2024/10/2300.00435.7435.55-424,118-0.02%
2024/10/2200.00135.9036.05-124,2310.00%
2024/10/2100.00535.8136.50-524,250-0.02%
2024/10/181235.50235.0535.051024,0250.04%
2024/10/17636.85737.0536.95-123,8630.00%
2024/10/16537.8514.136.4337.20-9.123,443-0.04%
2024/10/15435.481935.8035.55-1522,335-0.07%
2024/10/14133.20732.9634.20-621,080-0.03%
2024/10/11231.30131.6531.10120,7890.00%
2024/10/09132.60132.8031.60021,0680.00%
2024/10/08332.5300.0032.20321,1310.01%
2024/10/071333.431933.9333.35-621,666-0.03%
2024/10/04933.221133.2933.10-222,479-0.01%
2024/10/01632.84532.6532.65122,4500.00%
2024/09/30432.93233.1532.60222,5990.01%
2024/09/27433.33133.1033.10322,7880.01%
2024/09/26233.53633.6333.15-422,891-0.02%
2024/09/251534.65334.9933.901222,8520.05%
2024/09/24836.04935.9936.05-122,5770.00%
2024/09/23536.371135.8435.75-622,814-0.03%
2024/09/202039.061337.7236.50723,2240.03%
2024/09/19137.90336.6038.00-222,725-0.01%
2024/09/18937.93737.9037.35224,7240.01%
2024/09/164937.6344337.1738.00-39425,115-1.57% 大賣/鉅額交易
2024/09/1339235.081534.2235.2037724,4791.54% 大買/鉅額交易
2024/09/12632.87132.5032.30525,4530.02%
2024/09/11632.37533.0432.00125,9020.00%
2024/09/10933.921534.5633.30-625,761-0.02%
2024/09/09932.24732.5633.00225,3090.01%
2024/09/0600.0050533.0532.20-50525,232-2.00% 大賣/鉅額交易
2024/09/051034.411433.5633.55-425,081-0.02%
2024/09/0400.001033.4033.75-1024,840-0.04%
2024/09/033634.643835.6934.50-224,585-0.01%
2024/09/02635.28435.3535.10224,1370.01%
2024/08/30334.373034.4634.70-2723,688-0.11%
2024/08/292834.3513.134.0034.9514.923,1790.06%
2024/08/283633.901633.1933.002022,4140.09%
2024/08/2700.00132.5532.55-122,1040.00%
2024/08/26233.68133.1032.85122,0740.00%
2024/08/22133.2000.0032.70121,9540.00%
2024/08/2100.000.333.2233.30-0.321,9530.00%
2024/08/20133.45333.1333.30-221,934-0.01%
2024/08/1925232.99533.1833.1024721,7291.14% 大買/鉅額交易
2024/08/1600.00732.7732.55-721,278-0.03%
2024/08/1425631.09631.1530.5025020,6671.21% 大買/鉅額交易
2024/08/13630.17830.2930.75-220,396-0.01%
2024/08/0900.00226.4026.40-219,626-0.01%
2024/08/07225.1500.0025.95219,6590.01%
2024/08/0621.124.762123.0423.900.119,5750.00%
2024/08/020.128.9000.0028.350.119,2990.00%
2024/08/01230.202930.4130.15-2719,203-0.14%
2024/07/31529.30529.6530.10019,2350.00%
2024/07/30129.15129.5029.75019,1950.00%
2024/07/2922.130.252229.6129.400.119,1260.00%
2024/07/268.230.03830.2430.800.219,0390.00%
2024/07/23831.93631.3031.30218,9740.01%
2024/07/22730.46630.5431.55118,7560.01%
2024/07/1900.00132.4531.30-118,585-0.01%
2024/07/18532.441232.3332.70-718,439-0.04%
2024/07/17833.031132.9232.95-318,108-0.02%
2024/07/16131.40131.1531.15017,7000.00%
2024/07/15431.36331.7031.10117,6520.01%
2024/07/121331.761031.9032.00317,5240.02%
2024/07/115332.385332.9632.25017,4130.00%
2024/07/101232.51432.3932.40817,0460.05%
2024/07/092632.084732.1831.85-2116,792-0.13%
2024/07/083431.92733.8633.602716,0940.17%
2024/07/05331.301431.1131.35-1115,058-0.07%
2024/07/04831.54630.7931.00214,9290.01%
2024/07/032030.87330.4030.301714,6860.12%
2024/07/02830.9200.0030.35814,4050.06%
2024/07/01531.803131.7031.30-2614,196-0.18%
2024/06/281432.402132.5932.10-714,063-0.05%
2024/06/27432.44633.8732.80-213,860-0.01%
2024/06/261034.14334.2833.80713,6100.05%
2024/06/253333.533333.2434.00014,1320.00%
2024/06/241635.101935.1534.45-313,679-0.02%
2024/06/214333.891833.2634.102511,3220.22%
2024/06/203730.654828.8531.00-1110,604-0.10%
2024/06/191629.4440530.3528.20-3899,979-3.90% 大賣/鉅額交易
2024/06/1840828.072228.3229.153868,2524.68% 大買/鉅額交易
2024/06/17326.15325.5726.5007,6020.00%
2024/06/141125.99126.0025.75107,3190.14%
2024/06/132524.4900.0024.45256,9450.36%
2024/06/0500.002024.5024.95-207,110-0.28%
2024/06/04124.75124.9524.1506,9870.00%
2024/05/3100.00124.9524.45-16,951-0.01%
2024/05/3000.00423.9523.80-46,947-0.06%
2024/05/295724.795725.0824.6507,1130.00%
2024/05/2800.00624.8824.60-66,954-0.09%
2024/05/27524.7000.0024.7056,8890.07%
2024/05/241123.52523.9023.9066,7500.09%
2024/05/20323.4000.0023.3036,3080.05%
2024/05/1700.00523.2523.25-56,268-0.08%
2024/05/1600.00123.1523.15-16,246-0.02%
2024/05/15123.0500.0022.8516,2010.02%
2024/05/1400.00323.3023.10-36,191-0.05%
2024/05/1300.00622.6222.95-66,122-0.10%
2024/05/0900.00121.9521.95-16,037-0.02%
2024/05/08122.2000.0022.0016,0230.02%
2024/05/07222.2500.0022.2026,0170.03%
2024/05/06322.4500.0022.3535,9760.05%
2024/05/0300.00121.5021.50-15,858-0.02%
2024/04/302221.681621.5521.5565,8440.10%
2024/04/2900.001021.4521.40-105,805-0.17%
2024/04/2500.00821.2021.25-85,773-0.14%
2024/04/24121.5500.0021.6515,7620.02%
2024/04/22221.3500.0020.9025,7420.03%
2024/04/17221.7500.0021.7025,6760.04%
2024/04/16121.6500.0021.3515,6580.02%
2024/04/15522.58622.5522.40-15,601-0.02%
2024/04/12522.3900.0022.4055,5630.09%
2024/04/1000.00522.9023.10-55,483-0.09%
2024/04/08223.4000.0023.4025,3310.04%
2024/04/02424.50324.0524.0015,2230.02%
2024/04/01824.6100.0024.2585,1260.16%
2024/03/291225.25324.5024.5095,0150.18%
2024/03/283726.121725.4925.80204,7340.42%
2024/03/271523.75524.8725.15103,4730.29%
2024/03/2600.002123.1522.90-213,140-0.67%
2024/03/25924.4222923.7324.60-2202,936-7.49% 大賣/鉅額交易
2024/03/2221723.22222.9523.402152,2339.63% 大買/鉅額交易
2024/03/19121.5000.0021.4511,9220.05%
2024/03/18121.9000.0021.8011,9220.05%
2024/03/15222.1500.0021.6521,9200.10%
2024/03/12222.45122.7022.5012,0100.05%
2024/03/11421.16421.8421.8501,7800.00%
2024/03/08120.7500.0020.7011,7180.06%
2024/03/06121.9000.0021.9011,6780.06%
2024/03/05522.05522.2522.2001,6420.00%
2024/03/04221.85322.3021.60-11,467-0.07%
2024/03/0100.00120.6521.20-11,259-0.08%
2024/02/2900.001520.4520.60-151,221-1.23%
2024/02/23720.2500.0020.1571,3240.53%
2024/02/2200.00220.5020.35-21,575-0.13%
2024/02/2100.00620.7020.50-61,607-0.37%
2024/02/15620.08220.2020.1041,6380.24%
2024/02/021321.0500.0020.95131,6580.78%
2024/01/25121.2000.0021.1011,8030.06%
2024/01/2400.001521.3821.30-151,838-0.82%
2024/01/2200.00221.2021.05-21,967-0.10%
2024/01/19120.9500.0021.0511,9840.05%
2024/01/15121.30521.3521.45-42,058-0.19%
2024/01/12121.0500.0021.1012,0670.05%
2024/01/1100.00521.3021.30-52,094-0.24%
2024/01/09121.3500.0021.1512,1820.05%
2024/01/03121.7500.0021.6512,3710.04%
2023/12/25121.80122.0021.9002,3850.00%
2023/12/2000.00122.1522.25-12,412-0.04%
2023/12/19121.9000.0021.9012,4330.04%
2023/12/1300.00222.5022.45-22,495-0.08%
2023/12/12122.1500.0022.1512,5080.04%
2023/12/11122.4000.0022.5012,5200.04%
2023/12/07523.4700.0023.1552,4320.21%
2023/12/05222.6500.0022.4522,3520.09%
2023/12/04322.8700.0022.8032,3640.13%
2023/12/01222.9000.0022.8522,3590.08%
2023/10/3000.00522.8022.95-52,006-0.25%
2023/10/1600.00123.3022.65-11,936-0.05%
2023/10/1200.00322.6822.75-31,872-0.16%
2023/10/11122.45122.5522.4501,9190.00%
2023/09/15122.5500.0022.5512,0290.05%
2023/09/0700.001022.6022.60-102,009-0.50%
2023/09/0500.00122.1522.10-12,117-0.05%
2023/08/232021.332021.1121.1002,0400.00%
2023/08/18120.2500.0020.2512,0130.05%
2023/08/11220.1500.0020.0522,0280.10%
2023/08/07121.0500.0021.1012,0980.05%
2023/07/31720.89720.9521.0002,0670.00%
2023/07/2400.00320.5020.45-32,051-0.15%
2023/07/14322.0500.0021.8532,1050.14%
2023/06/152022.28122.2522.25192,2690.84%
2023/06/13122.3000.0022.0012,3380.04%
2023/06/12222.4000.0022.2022,3210.09%
2023/06/0900.001024.0023.80-102,222-0.45%
2023/05/1600.00321.8521.60-32,454-0.12%
2023/05/11321.4500.0020.9032,4610.12%
2023/05/03122.7500.0022.6012,5970.04%
2023/04/271022.6000.0022.65102,6420.38%
2023/04/18324.951024.2724.50-72,526-0.28%
2023/03/2700.00123.7023.45-12,331-0.04%
2023/03/24623.302623.4123.50-202,355-0.85%
2023/03/23322.9500.0023.0032,3490.13%
2023/03/221923.0100.0023.00192,3660.80%
2023/03/06524.70524.7024.7004,3440.00%
2023/03/0100.00224.1324.00-24,404-0.05%
2023/02/24124.2000.0024.0514,4160.02%
2023/02/21124.8000.0024.6014,4690.02%
2023/02/20225.00225.1525.0004,4900.00%
2023/02/1600.00124.2024.25-14,534-0.02%
2023/02/14123.8000.0023.8014,5820.02%
2023/02/1300.00223.9023.95-24,620-0.04%
2023/02/10323.8700.0023.7534,6750.06%
2023/02/07324.60424.6624.70-14,705-0.02%
2023/02/06124.3000.0024.4014,7150.02%
2023/02/03224.6800.0024.6024,7280.04%
2023/02/0200.00424.4624.65-44,694-0.09%
2023/02/01124.0000.0024.1014,6430.02%
2023/01/3000.00523.8523.95-54,717-0.11%
2023/01/17523.1000.0023.1054,7490.11%
2023/01/11123.6500.0023.6014,9470.02%
2023/01/1000.00124.0024.05-14,995-0.02%
2023/01/0500.00123.8023.40-15,207-0.02%
2022/12/28523.5000.0023.1055,5620.09%
2022/12/2200.00523.5523.50-55,794-0.09%
2022/12/20723.2800.0023.0576,0160.12%
2022/12/1500.00225.0525.05-26,323-0.03%
2022/12/13225.30225.4024.7006,4130.00%
2022/12/121624.861424.9925.1026,4660.03%
2022/12/07225.78226.4326.1006,5230.00%
2022/12/0500.00125.3525.90-16,463-0.02%
2022/12/0200.00125.7025.40-16,428-0.02%
2022/12/01124.80325.0024.75-26,369-0.03%
2022/11/29424.011723.6724.55-136,422-0.20%
2022/11/251022.771223.4022.75-26,838-0.03%
2022/11/241323.0400.0023.00137,0350.18%
2022/11/2300.00523.3023.15-57,261-0.07%
2022/11/221022.9000.0022.85107,3620.14%
2022/11/2100.001223.4323.10-127,593-0.16%
2022/11/181223.22523.8023.2077,6730.09%
2022/11/1700.00623.5723.55-67,853-0.08%
2022/11/16123.15523.3523.15-48,136-0.05%
2022/11/156323.514823.3923.40158,1950.18%
2022/11/14123.7500.0023.9518,2090.01%
2022/11/0700.00123.3023.10-18,797-0.01%
2022/11/02122.40122.6522.6009,9580.00%
2022/10/3100.00621.9021.85-610,701-0.06%
2022/10/28621.5000.0021.45611,0550.05%
2022/10/2700.00621.9522.25-611,348-0.05%
2022/10/26821.46521.2021.20311,4490.03%
2022/10/24322.6500.0022.25311,7990.03%
2022/10/20122.70822.9822.75-712,979-0.05%
2022/10/19823.8100.0023.30813,1510.06%
2022/09/28323.50322.9822.55018,9590.00%
2022/09/271223.661224.1024.10019,2310.00%
2022/09/261024.061724.5723.40-719,389-0.04%
2022/09/231026.60226.6525.60819,3790.04%
2022/09/2200.00827.1127.05-819,575-0.04%
2022/09/2100.00327.3027.00-319,924-0.02%
2022/09/201127.051827.8727.15-719,970-0.04%
2022/09/19326.85326.9026.85020,0720.00%
2022/09/16727.83328.4027.45419,9900.02%
2022/09/151528.4900.0028.051519,8670.08%
2022/09/13229.60229.5029.70019,6720.00%
2022/09/121829.551828.1529.55019,5550.00%
2022/09/0800.00127.7028.00-119,307-0.01%
2022/09/07127.2500.0027.20119,3510.01%
2022/09/06528.151528.7027.85-1019,577-0.05%
2022/09/052130.37529.9329.601619,9600.08%
2022/09/02529.591030.2630.50-519,750-0.03%
2022/09/01529.242229.8529.30-1719,229-0.09%
2022/08/3100.005729.8429.95-5719,040-0.30%
2022/08/305429.3100.0029.305418,8180.29%
2022/08/2600.001728.9229.25-1718,481-0.09%
2022/08/2500.00328.6528.50-318,261-0.02%
2022/08/24328.502628.4328.40-2318,270-0.13%
2022/08/23327.451927.7328.40-1618,276-0.09%
2022/08/22127.2000.0027.00117,9660.01%
2022/08/191727.71127.7527.751617,8740.09%
2022/08/183327.96127.9527.953217,7750.18%
2022/08/17328.05227.9027.75117,7290.01%
2022/08/16528.74429.0928.65117,7340.01%
2022/08/15429.4400.0029.20417,5970.02%
2022/08/12128.85129.0529.05017,4700.00%
2022/08/113530.667230.7029.80-3717,157-0.22%
2022/08/101331.15531.3031.25816,6270.05%
2022/08/092231.3011331.1931.35-9116,360-0.56% 大賣/
2022/08/083830.90531.3530.803315,9450.21%
2022/08/0510930.931831.1931.009115,6890.58% 大買/
2022/08/04430.001129.8729.90-715,206-0.05%
2022/08/031829.341930.2029.00-114,855-0.01%
2022/08/02330.5500.0030.35314,5390.02%
2022/08/0100.00130.6030.60-114,386-0.01%
2022/07/29130.5000.0030.35114,1960.01%
2022/07/271430.70630.4331.20813,6190.06%
2022/07/26429.88129.7029.70312,8090.02%
2022/07/25329.40829.8429.90-512,582-0.04%
2022/07/22230.181930.3430.15-1712,304-0.14%
2022/07/21628.232028.3029.60-1411,279-0.12%
2022/07/202628.27728.0027.501910,7260.18%
2022/07/19527.9800.0027.90510,5540.05%
2022/07/18328.55128.9528.55210,3610.02%
2022/07/15728.593029.0328.55-2310,133-0.23%
2022/07/143928.581728.6128.80229,7100.23%
2022/07/13328.401827.9027.50-159,122-0.16%
2022/07/12927.22627.0026.9538,6540.03%
2022/07/112227.832528.1128.10-38,281-0.04%
2022/07/087526.5718327.3526.45-1087,315-1.48% 大賣/鉅額交易
2022/07/0710925.8616926.5726.95-606,512-0.92% 大買/大賣/
2022/07/06425.99224.7524.8026,2300.03%
2022/07/05426.332526.8026.60-216,221-0.34%
2022/07/041026.4500.0025.85105,9180.17%
2022/07/01326.4000.0025.8535,9230.05%
2022/06/30526.78527.3827.5005,7490.00%
2022/06/2920527.46826.5227.301975,4993.58% 大買/鉅額交易
2022/06/28325.60325.6325.5005,1680.00%
2022/06/2700.00225.3525.60-25,313-0.04%
2022/06/2200.00223.8523.10-26,728-0.03%
2022/06/21523.15523.4523.8506,9340.00%
2022/06/171023.7700.0024.00106,9040.14%
2022/06/16325.072424.2224.05-216,932-0.30%
2022/06/154025.642225.9125.50186,9670.26%
2022/06/144125.514826.0726.00-76,608-0.11%
2022/06/1300.00724.5124.20-75,973-0.12%
2022/06/0900.004423.9323.70-445,866-0.75%
2022/06/084423.721023.9023.70345,8570.58%
2022/06/0700.00523.8023.65-55,886-0.08%
2022/06/021123.54923.6923.3525,9550.03%
2022/06/012123.64523.9023.40166,0040.27%
2022/05/31623.68423.8923.6025,9610.03%
2022/05/25522.40522.4022.2506,4320.00%
2022/05/24923.1200.0022.6096,4610.14%
2022/05/20122.6500.0022.5016,3280.02%
2022/05/18322.58322.6522.6506,3720.00%
2022/05/1700.00122.0022.30-16,406-0.02%
2022/05/10521.43521.5521.7506,4710.00%
2022/05/0900.00121.8021.55-16,491-0.02%
2022/04/28122.6000.0022.4516,7710.01%
2022/04/2700.00521.5222.30-56,805-0.07%
2022/04/2500.00822.8522.85-86,872-0.12%
2022/04/22524.0500.0024.0556,9370.07%
2022/04/20824.9000.0024.6587,0500.11%
2022/04/18523.9000.0023.9057,2580.07%
2022/04/1300.00124.6524.95-17,506-0.01%
2022/04/12124.6000.0024.2517,9790.01%
2022/04/01126.9500.0026.8518,2960.01%
2022/03/31227.5500.0027.5529,0240.02%
2022/03/281227.82127.8528.10119,0400.12%
2022/03/2530128.2530828.4528.95-78,634-0.08% 大買/大賣/
2022/03/24126.70126.3526.3507,7650.00%
2022/03/1800.00225.3026.15-28,041-0.02%
2022/03/17224.50124.8024.7518,0770.01%
2022/03/1000.00124.2524.40-19,238-0.01%
2022/03/09323.50223.4023.5019,7990.01%
2022/03/03125.7000.0025.65111,4650.01%
2022/03/021126.82626.4926.25511,9670.04%
2022/03/0100.001525.2626.75-1512,020-0.12%
2022/02/25624.3300.0024.35612,5610.05%
2022/02/22125.5000.0025.00115,0630.01%
2022/02/21225.75225.8525.85015,6190.00%
2022/02/181026.0500.0026.151017,0130.06%
2022/02/171426.111726.5426.20-318,944-0.02%
2022/02/16325.9000.0025.85319,5430.02%
2022/02/15326.25325.8525.55021,3280.00%
2022/02/11326.8500.0026.80323,8420.01%
2022/02/10127.0000.0026.90124,3970.00%
2022/02/0800.00127.5527.50-126,5420.00%
2022/02/07126.75426.8527.05-327,369-0.01%
2022/01/26225.101125.3125.25-927,816-0.03%
2022/01/18127.7000.0027.55134,8900.00%
2022/01/171227.66327.8027.80936,2350.02%
2022/01/14126.40926.9526.50-836,526-0.02%
2022/01/13127.60127.3527.30036,5780.00%
2022/01/113927.303928.8527.30036,5580.00%
2022/01/10128.8000.0028.70136,4970.00%
2022/01/07329.73229.3029.25136,4380.00%
2022/01/06130.3000.0030.40136,3480.00%
2022/01/0560332.1260231.0530.65136,3750.00% 大買/大賣/
2022/01/04530.25130.3030.30435,9140.01%
2021/12/30231.28231.4331.05035,8900.00%
2021/12/29231.8800.0031.85236,0560.01%
2021/12/28131.95231.8531.85-135,9590.00%
2021/12/27432.161732.2632.95-1335,902-0.04%
2021/12/24330.352330.7330.70-2035,490-0.06%
2021/12/232330.9500.0031.152336,1000.06%
2021/12/2200.00129.7029.65-136,0700.00%
2021/12/211230.082130.1429.85-936,498-0.02%
2021/12/2000.002029.7229.75-2036,741-0.05%
2021/12/17529.862129.5629.65-1636,692-0.04%
2021/12/16330.5000.0030.60336,5860.01%
2021/12/152030.6500.0030.402036,4560.05%
2021/12/14629.70529.5329.75136,3870.00%
2021/12/1300.00131.1031.10-136,0910.00%
2021/12/10630.656.130.7930.70-0.135,8690.00%
2021/12/09131.650.431.5531.350.735,7250.00%
2021/12/08632.131531.9931.60-935,462-0.03%
2021/12/071531.761031.4431.45535,0480.01%
2021/12/06531.50531.2631.45034,8000.00%
2021/12/032732.212132.5131.95634,6060.02%
2021/12/022031.55130.5530.601933,9970.06%
2021/12/012031.342131.6932.55-133,5720.00%
2021/11/30132.2000.0032.00132,9990.00%
2021/11/29332.6700.0032.30332,5710.01%
2021/11/26532.907.633.0232.70-2.632,079-0.01%
2021/11/25434.35334.5834.60131,4720.00%
2021/11/2431.435.283.435.1435.402830,9900.09%
2021/11/231833.942033.3433.45-230,274-0.01%
2021/11/22535.111434.6335.70-929,436-0.03%
2021/11/192135.924036.4835.05-1928,814-0.07%
2021/11/18334.50234.7034.70127,6900.00%
2021/11/173134.48934.9235.402227,0730.08%
2021/11/164034.461434.0934.802625,6570.10%
2021/11/1500.001231.7532.35-1223,694-0.05%
2021/11/123330.0422529.7729.45-19223,056-0.83% 大賣/鉅額交易
2021/11/1121429.022128.5129.2519321,2430.91% 大買/鉅額交易
2021/11/10826.26926.4226.60-119,226-0.01%
2021/11/091126.05726.1926.20418,7040.02%
2021/11/081126.20725.9625.60418,1290.02%
2021/11/05226.351126.0426.25-917,296-0.05%
2021/11/041425.3315325.4026.70-13915,966-0.87% 大賣/鉅額交易
2021/11/03124.607524.7124.30-7415,102-0.49%
2021/11/024425.82524.3524.353914,5560.27%
2021/11/01526.101526.2626.10-1013,727-0.07%
2021/10/294326.572526.4126.451812,9220.14%
2021/10/282325.954525.6325.55-2211,857-0.19%
2021/10/27922.602024.0924.75-119,828-0.11%
2021/10/2617623.412023.1822.501568,9271.75% 大買/鉅額交易
2021/10/254922.156322.3822.95-147,357-0.19%
2021/10/222020.59120.9020.90195,9720.32%
2021/10/06518.2100.0018.1557,0650.07%
2021/09/30221.90321.5721.05-16,112-0.02%
2021/09/2800.002719.4720.40-275,262-0.51%
2021/09/172317.732317.7317.8004,6470.00%
2021/09/15217.7500.0017.3524,9560.04%
2021/09/0600.00118.1018.05-15,275-0.02%
2021/08/26218.0000.0018.1025,9380.03%
2021/08/2300.00117.5017.60-15,923-0.02%
2021/08/20117.1500.0016.9015,9240.02%
2021/08/1600.00117.6017.10-15,928-0.02%
2021/08/13218.0000.0017.7025,9200.03%
2021/08/10419.0000.0018.8045,9010.07%
2021/08/09219.3000.0019.2025,9160.03%
2021/08/05120.0000.0019.6515,9330.02%
2021/07/2700.00220.7020.25-25,949-0.03%
2021/07/26120.4500.0020.4015,9230.02%
2021/07/22119.50219.4519.25-15,629-0.02%
2021/07/21219.1800.0018.8525,6180.04%
2021/07/20119.80119.3019.5005,6070.00%
2021/07/19220.2500.0020.0525,5670.04%
2021/07/16120.55120.7520.6505,6370.00%
2021/07/15119.9500.0020.0015,4310.02%
2021/07/14820.19719.9220.0015,4420.02%
2021/07/1311020.5012420.7620.90-145,386-0.26% 大買/大賣/
2021/07/12119.30119.3019.3004,6090.00%
2021/07/08119.35219.4519.45-14,946-0.02%
2021/07/0600.00319.8019.55-35,112-0.06%
2021/07/05219.98719.8220.00-55,143-0.10%
2021/07/0200.00819.5019.40-84,983-0.16%
2021/07/01619.6000.0019.1564,9570.12%
2021/06/30119.15119.0019.0004,9180.00%
2021/06/2800.00919.3019.20-94,972-0.18%
2021/06/25219.68620.0019.40-44,982-0.08%
2021/06/242020.0000.0020.00204,9580.40%
2021/06/2300.00319.4319.60-34,706-0.06%
2021/06/21218.3000.0018.2524,7150.04%
2021/06/18418.9500.0018.7044,9780.08%
2021/06/111420.17420.3019.25105,8090.17%
2021/05/25217.1500.0017.0026,0720.03%
2021/05/18215.6000.0016.2026,6070.03%
2021/05/14216.1000.0015.9526,6610.03%
2021/05/13216.1000.0016.0026,7200.03%
2021/05/12515.5500.0015.9057,0150.07%
2021/05/0500.002418.1518.15-247,107-0.34%
2021/05/0300.00819.1319.00-87,104-0.11%
2021/04/2700.00520.4220.45-57,284-0.07%
2021/04/2600.00120.2020.20-17,621-0.01%
2021/04/22120.9000.0020.0017,8310.01%
2021/04/16121.6000.0021.8018,7600.01%
2021/04/15322.00521.8021.60-28,747-0.02%
2021/04/1400.00121.4021.30-18,633-0.01%
2021/04/122521.313121.1821.30-69,204-0.07%
2021/04/09221.00121.0521.0519,5830.01%
2021/04/07520.8000.0020.9559,5330.05%
2021/04/01120.4000.0020.4019,5720.01%
2021/03/31220.2500.0020.2029,7060.02%
2021/03/3000.00120.7520.75-19,703-0.01%
2021/03/26221.0000.0021.00210,0320.02%
2021/03/24121.5000.0021.30111,2260.01%
2021/03/23221.7000.0021.60211,1610.02%
2021/03/221722.2400.0022.301710,8960.16%
2021/03/19121.001521.6521.40-1410,730-0.13%
2021/03/18121.65321.4021.40-210,726-0.02%
2021/03/171021.001521.5221.25-510,571-0.05%
2021/03/12220.3500.0020.40210,0680.02%
2021/03/0900.00119.6019.60-110,044-0.01%
2021/03/0800.00520.2919.45-510,059-0.05%
2021/03/03219.70320.0220.05-19,894-0.01%
2021/03/02520.201019.9019.60-59,869-0.05%
2021/02/2600.001919.7619.55-199,731-0.20%
2021/02/25219.90619.8019.65-49,703-0.04%
2021/02/24119.8500.0019.7019,7500.01%
2021/02/193619.874320.0519.80-79,540-0.07%
2021/02/04418.9800.0018.8049,1240.04%
2021/02/031019.404319.5719.40-339,054-0.36%
2021/02/023018.85118.8018.80298,7070.33%
2021/01/28518.3500.0018.2058,4570.06%
2021/01/27418.5600.0018.7048,4270.05%
2021/01/26218.7500.0018.3028,3750.02%
2021/01/25218.5500.0018.6028,3250.02%
2021/01/22618.8800.0018.8568,2590.07%
2021/01/202619.4400.0019.15268,0750.32%
2021/01/19220.80520.5920.50-37,888-0.04%
2021/01/1800.001220.1319.95-127,524-0.16%
2021/01/151020.0000.0020.00107,4210.13%
2021/01/14120.852420.4920.55-237,224-0.32%
2021/01/131420.491920.8320.45-56,862-0.07%
2021/01/12819.49519.8019.8036,3620.05%
2021/01/111018.8800.0019.40105,9480.17%
2021/01/072619.18219.5518.95245,6330.43%
2021/01/061919.931019.6019.1095,5430.16%
2021/01/0500.0015020.1219.85-1505,189-2.89% 大賣/鉅額交易
2021/01/0416019.192519.5419.901354,6742.89% 大買/鉅額交易
2020/12/3100.00118.2518.10-14,130-0.02%
2020/12/301018.0000.0017.85104,0600.25%
2020/12/2900.00117.9518.00-14,015-0.02%
2020/12/28518.1500.0018.0553,9550.13%
2020/12/2500.002418.3418.25-243,868-0.62%
2020/12/24118.0000.0017.8513,6850.03%
2020/12/2300.00318.0017.60-33,600-0.08%
2020/12/21817.8200.0018.6083,2070.25%
2020/12/184317.185317.9017.90-102,442-0.41%
2020/12/11116.1000.0016.1511,6860.06%
2020/12/07117.0500.0016.7011,5560.06%
2020/11/181215.1400.0015.05121,3290.90%
2020/11/16114.6500.0014.8011,3120.08%
2020/09/2400.00814.1514.15-81,834-0.44%
2020/09/0100.00115.2515.25-12,470-0.04%
2020/08/271715.471615.6015.2012,4910.04%
2020/08/1700.00115.4015.25-12,301-0.04%
2020/07/3100.00115.1015.10-12,411-0.04%
2020/07/30315.0000.0014.9532,4010.12%
2020/07/28215.2300.0014.7522,4170.08%
2020/07/0300.007016.1916.35-702,481-2.82%
2020/07/017117.55317.6316.90682,3842.85%
2020/06/30215.78116.3016.3011,9620.05%
2020/06/2900.00114.6514.85-11,663-0.06%
2020/06/2400.00214.6514.65-21,646-0.12%
2020/06/0900.00314.9514.85-31,800-0.17%
2020/06/08215.05215.1015.0001,8310.00%
2020/06/0300.00114.8514.80-11,936-0.05%
2020/06/0100.00114.7514.75-11,920-0.05%
2020/05/28114.8000.0014.5511,9270.05%
2020/05/2100.00114.9514.90-11,918-0.05%
2020/05/20114.7000.0014.6011,9040.05%
2020/05/1900.00114.7514.60-11,899-0.05%
2020/05/18114.7000.0014.6011,9010.05%
2020/05/15115.0500.0014.6011,9130.05%
2020/05/14615.38515.6014.8011,9020.05%
2020/05/0500.00214.8514.80-21,715-0.12%
2020/04/28814.901514.7814.80-71,710-0.41%
2020/04/2700.00213.9014.00-21,623-0.12%
2020/04/2400.00313.7813.65-31,614-0.19%
2020/04/23113.3500.0013.7511,6180.06%
2020/04/14213.4500.0013.4521,5590.13%
2020/04/081013.3000.0013.35101,5980.63%
2020/04/07612.65712.6912.85-11,548-0.06%
2020/03/31111.95112.1511.8501,5400.00%
2020/03/27112.0500.0011.9511,6980.06%
2020/03/23410.65111.3011.2031,6800.18%
2020/03/2000.00110.8511.20-11,685-0.06%
2020/03/19610.2000.0010.2061,6980.35%
2020/03/18311.4300.0011.3031,6730.18%
2020/03/13312.78113.1013.0521,6520.12%
2020/03/12214.2500.0014.0021,6300.12%
2020/03/1100.00115.3014.60-11,604-0.06%
2020/03/06114.8000.0014.8011,4790.07%
2020/03/02114.9000.0014.9011,5680.06%
2020/02/2600.00115.4015.35-11,592-0.06%
2020/02/25115.4500.0015.4511,6720.06%
2020/02/07215.60115.4515.4512,7640.04%
2020/02/0600.00115.9515.85-12,785-0.04%
2020/02/0500.00115.6015.50-12,808-0.04%
2020/02/0400.0010015.7515.70-1002,874-3.48%
2020/02/0310014.2500.0014.851002,8563.50%
2020/01/31215.6000.0015.5022,8430.07%
2020/01/141017.5300.0017.40103,0140.33%
2020/01/09217.20117.2017.1513,2420.03%
2020/01/0800.00517.1017.05-53,250-0.15%
2019/12/2400.00217.9017.80-23,695-0.05%
2019/12/20218.3000.0017.8025,6700.04%
2019/12/1600.00118.4018.20-15,758-0.02%
2019/12/13117.8000.0017.7515,7120.02%
2019/12/09118.45118.4018.5005,7040.00%
2019/12/0300.00118.1018.10-15,680-0.02%
2019/12/02117.7000.0017.8015,7140.02%
2019/11/29118.3000.0018.1515,7330.02%
2019/11/2200.00118.9519.05-15,606-0.02%
2019/11/20118.30118.3518.4005,5080.00%
2019/11/1900.00218.6018.65-25,477-0.04%
2019/11/18418.88119.4518.9035,4400.06%
2019/11/1400.00418.5319.00-44,816-0.08%
2019/11/11317.7500.0017.0534,5180.07%
2019/11/0600.00518.2018.05-54,448-0.11%
2019/11/0500.00518.8018.30-54,433-0.11%
2019/11/01518.6500.0018.6554,3860.11%
2019/10/29318.50318.7018.1504,2890.00%
2019/10/2800.00218.1518.15-24,241-0.05%
2019/10/25218.2000.0018.1524,2340.05%
2019/10/2400.00218.4518.50-24,219-0.05%
2019/10/2300.0010118.6518.45-1014,221-2.39% 大賣/鉅額交易
2019/10/2210018.8500.0018.551004,1862.39%
2019/10/17518.40518.6518.6004,0660.00%
2019/10/14217.8000.0017.9023,8700.05%
2019/10/09217.7000.0017.8023,8730.05%
2019/10/0400.00218.1018.15-23,789-0.05%
2019/10/03318.2000.0018.1033,7560.08%
2019/10/021017.95217.9518.3083,6710.22%
2019/10/0100.00218.7518.40-23,577-0.06%
2019/09/2700.00218.6018.30-23,412-0.06%
2019/09/26319.40119.4519.1523,2330.06%
2019/09/2518818.4938118.7819.25-1932,502-7.71% 大買/大賣/鉅額交易
2019/09/2400.002117.4917.50-211,262-1.66%
2019/09/2000.00215.9016.00-21,110-0.18%
2019/09/17215.7800.0015.6021,1080.18%
2019/09/16116.1500.0016.1011,1030.09%
2019/09/1200.00116.1516.10-11,099-0.09%
2019/09/09115.80315.8315.80-21,052-0.19%
2019/09/06115.9000.0015.8011,0460.10%
2019/09/0300.00115.9015.95-11,030-0.10%
2019/08/16214.40114.5014.5019490.11%
2019/08/1500.00114.3514.40-1951-0.11%
2019/08/12114.6000.0014.6011,0400.10%
2019/08/0600.00114.4014.85-11,054-0.09%
2019/07/30116.1000.0015.8011,0580.09%
2019/07/29116.2000.0016.1511,0600.09%
2019/07/23116.2000.0016.1011,0390.10%
2019/07/19315.83116.0015.7521,0030.20%
2019/07/1800.001015.5515.45-10953-1.05%
2019/07/161015.7500.0015.75109771.02%
2019/07/121015.801015.9015.8001,0680.00%
2019/06/27214.8500.0014.9021,7540.11%
2019/06/2100.00115.2015.15-11,884-0.05%
2019/06/10515.35515.5515.5502,0980.00%
2019/05/2000.001114.9514.85-112,134-0.52%
2019/05/1711014.0200.0014.201102,0725.31% 大買/鉅額交易
2019/05/14114.4500.0014.6012,0760.05%
2019/05/09115.85115.5515.3002,1160.00%
2019/05/0610016.1200.0016.001002,1134.73%
2019/04/301016.5000.0016.40102,0860.48%
2019/04/24117.0000.0017.0512,0620.05%
2019/04/1900.0011017.5017.25-1102,023-5.44% 大賣/鉅額交易
2019/04/1800.00117.7517.25-11,996-0.05%
2019/04/171317.7000.0017.70131,8960.69%
2019/04/1600.0012018.0318.20-1201,729-6.94% 大賣/鉅額交易
2019/04/155016.3000.0016.55501,4453.46%
2019/04/027017.162017.4517.10501,3503.70%
2019/03/27116.10116.5016.5001,1380.00%
2019/03/22715.8000.0015.8571,1500.61%
2019/03/201016.3000.0016.15101,0670.94%
2019/03/14115.6000.0015.4011,1900.08%
2019/03/11115.4000.0015.4511,4790.07%
2019/02/1100.00415.2015.40-41,442-0.28%
2019/01/2300.00114.9014.80-11,414-0.07%
2019/01/181314.8000.0015.05131,4300.91%
2019/01/17115.3000.0014.9011,4360.07%
2019/01/041014.70114.8014.9091,4270.63%
2018/12/19116.15116.5016.0501,3570.00%
2018/12/13116.7000.0016.5511,2520.08%
2018/12/12116.80316.9716.70-21,227-0.16%
2018/12/1100.00316.1516.50-31,092-0.27%
2018/12/10216.0000.0015.6521,0310.19%
2018/12/05416.54416.6816.5509450.00%
2018/12/0400.00116.1516.15-1769-0.13%
2018/12/03314.35214.5314.7017030.14%
2018/11/27114.3000.0014.3516630.15%
2018/11/2300.00114.5014.40-1655-0.15%
2018/11/22113.95114.1014.0506170.00%
2018/11/21213.70114.0513.9015950.17%
2018/11/1500.00113.0013.20-1541-0.18%
2018/10/3000.001211.8511.90-12548-2.19%
2018/10/092014.1900.0014.00204604.34%
2018/09/136214.8100.0015.256260310.27%
2018/07/3100.00517.9017.75-51,493-0.33%
2018/07/1800.00018.1018.1501,4950.00%
2018/07/1700.00118.0018.00-11,488-0.07%
2018/07/13118.4000.0018.1511,4920.07%
2018/07/1200.00217.7018.10-21,449-0.14%
2018/07/1000.00117.7517.55-11,448-0.07%
2018/07/0600.00217.7517.40-21,456-0.14%
2018/05/30519.9500.0019.8051,2870.39%
2018/05/2200.001018.3518.45-101,064-0.94%
2018/05/211518.708918.6218.60-741,081-6.84%
2018/05/179419.05519.0019.05891,0738.29%
2018/04/2700.001117.3517.65-111,191-0.92%
2018/04/11318.2000.0018.1531,6800.18%
2018/03/09519.60519.7519.8001,9180.00%
2018/02/1200.002018.2518.00-201,897-1.05%
2018/02/0600.0016819.0018.35-1681,866-9.00% 大賣/鉅額交易
2018/01/26218.9500.0018.9521,6680.12%
2018/01/182020.2000.0020.00201,5831.26%
2018/01/16320.9000.0020.3031,5310.20%
2018/01/0900.003520.0720.15-351,400-2.50%
2018/01/081020.5500.0020.55101,3670.73%
2018/01/04220.00820.8821.05-61,162-0.52%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章