昇銳 (3128)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
45張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	29.90	0	0.00	30.10	0	557	0.00%
2024/03/13	0	30.90	0	0.00	30.80	0	510	0.00%
2023/11/14	8	31.38	8	31.60	31.90	0	289	0.00%
2023/08/21	0	0.00	1	32.50	32.50	-1	1,130	-0.09%
2023/08/17	1	33.15	0	0.00	33.20	1	1,133	0.09%
2023/08/11	0	0.00	1	35.00	33.35	-1	1,137	-0.09%
2023/08/10	1	33.20	0	0.00	32.90	1	1,132	0.09%
2023/08/02	0	0.00	1	39.00	38.55	-1	1,124	-0.09%
2023/07/31	0	0.00	5	39.63	39.25	-5	1,132	-0.44%
2023/07/28	0	0.00	1	39.50	39.30	-1	1,168	-0.09%
2023/07/19	0	0.00	1	38.65	38.60	-1	1,224	-0.08%
2023/07/18	0	0.00	5	40.10	39.60	-5	1,230	-0.41%
2023/07/06	0	0.00	5	43.10	42.50	-5	1,223	-0.41%
2023/07/03	2	46.18	5	46.78	44.75	-3	1,186	-0.25%
2023/06/30	8	45.15	0	0.00	45.50	8	1,126	0.71%
2023/06/28	0	0.00	1	43.65	43.65	-1	1,059	-0.09%
2023/06/27	3	45.90	7	45.72	43.40	-4	1,042	-0.38%
2023/06/26	7	43.82	6	45.11	44.90	1	904	0.11%
2023/06/19	0	0.00	1	43.40	43.50	-1	817	-0.12%
2023/06/13	9	40.04	3	40.45	40.75	6	644	0.93%
2023/06/12	2	41.25	3	40.73	41.20	-1	624	-0.16%
2023/06/08	1	37.75	0	0.00	37.50	1	670	0.15%
2023/06/06	2	37.45	0	0.00	37.50	2	818	0.24%
2023/06/05	5	38.33	0	0.00	38.05	5	869	0.58%
2023/06/02	4	37.95	0	0.00	37.95	4	904	0.44%
2023/06/01	2	37.35	2	37.80	37.85	0	1,039	0.00%
2023/05/22	0	0.00	9	38.47	38.40	-9	1,779	-0.51%
2023/05/19	6	38.17	0	0.00	37.90	6	1,921	0.31%
2023/05/18	3	38.25	0	0.00	38.30	3	2,042	0.15%
2023/05/17	0	0.00	5	38.36	37.95	-5	2,075	-0.24%
2023/05/15	4	37.43	1	37.30	37.65	3	2,210	0.14%
2023/05/12	0	0.00	7	37.95	37.90	-7	2,312	-0.30%
2023/05/11	9	38.30	0	0.00	37.25	9	2,476	0.36%
2023/05/02	0	0.00	6	38.80	39.95	-6	2,691	-0.22%
2023/04/28	6	38.08	0	0.00	37.70	6	2,711	0.22%
2023/04/24	0	0.00	2	39.35	39.35	-2	2,817	-0.07%
2023/04/18	2	42.53	0	0.00	42.10	2	3,103	0.06%
2023/03/23	0	0.00	3	42.90	42.85	-3	3,729	-0.08%
2023/03/22	0	0.00	5	42.60	42.55	-5	3,799	-0.13%
2023/03/13	1	44.50	0	0.00	42.40	1	5,071	0.02%
2023/03/10	3	46.88	0	0.00	46.90	3	5,541	0.05%
2023/03/09	4	49.13	5	49.32	48.30	-1	5,879	-0.02%
2023/03/08	5	47.48	2	47.35	48.70	3	5,900	0.05%
2023/03/07	2	47.95	0	0.00	48.15	2	6,200	0.03%
2023/03/06	1	49.60	1	48.80	48.60	0	6,615	0.00%
2023/03/03	4	49.90	8	48.78	48.80	-4	6,721	-0.06%
2023/03/02	0	0.00	1	47.15	47.55	-1	6,732	-0.01%
2023/03/01	1	44.70	2	45.55	46.10	-1	6,944	-0.01%
2023/02/24	0	0.00	6	46.00	45.65	-6	7,538	-0.08%
2023/02/23	2	46.65	0	0.00	46.50	2	7,557	0.03%
2023/02/17	6	46.53	5	47.20	47.55	1	8,246	0.01%
2023/02/16	1	46.30	12	46.12	46.20	-11	8,224	-0.13%
2023/02/15	51	44.99	49	45.30	44.85	2	8,244	0.02%
2023/02/14	0	0.00	1	44.90	44.90	-1	8,407	-0.01%
2023/02/13	22	45.95	23	45.57	45.95	-1	8,785	-0.01%
2023/02/10	5	46.31	2	45.43	44.75	3	9,040	0.03%
2023/02/09	2	47.50	2	45.80	47.20	0	9,236	0.00%
2023/02/08	0	0.00	1	44.65	43.85	-1	9,219	-0.01%
2023/02/07	0	0.00	1	44.30	44.55	-1	9,378	-0.01%
2023/02/03	2	43.83	2	45.05	42.50	0	9,712	0.00%
2023/02/02	0	0.00	1	43.60	43.25	-1	9,684	-0.01%
2023/01/30	1	41.20	5	40.44	41.40	-4	9,744	-0.04%
2023/01/17	3	40.43	3	39.80	39.80	0	9,729	0.00%
2023/01/13	2	40.35	2	38.35	38.35	0	9,759	0.00%
2023/01/11	11	42.60	11	43.40	42.60	0	9,765	0.00%
2023/01/10	6	43.25	9	43.93	44.20	-3	9,800	-0.03%
2023/01/09	23	41.50	21	42.28	42.40	2	9,704	0.02%
2023/01/04	1	41.95	0	0.00	41.70	1	9,784	0.01%
2023/01/03	0	0.00	2	42.83	42.60	-2	9,820	-0.02%
2022/12/30	4	42.41	2	41.45	41.45	2	9,842	0.02%
2022/12/29	1	41.40	0	0.00	41.45	1	9,879	0.01%
2022/12/27	0	0.00	1	44.10	43.50	-1	10,389	-0.01%
2022/12/22	2	45.23	2	46.10	44.85	0	11,214	0.00%
2022/12/20	3	45.80	2	46.68	44.10	1	11,476	0.01%
2022/12/19	3	45.85	1	45.20	46.35	2	11,661	0.02%
2022/12/16	2	46.50	7	46.55	45.80	-5	11,713	-0.04%
2022/12/15	19	49.67	13	49.29	48.50	6	11,771	0.05%
2022/12/14	1	48.15	1	48.45	47.90	0	12,213	0.00%
2022/12/13	5	48.01	2	47.15	46.75	3	12,345	0.02%
2022/12/12	25	47.99	26	48.01	47.65	-1	12,438	-0.01%
2022/12/09	4	51.30	3	52.00	51.70	1	12,723	0.01%
2022/12/08	8	52.20	6	52.45	52.00	2	12,816	0.02%
2022/12/07	6	52.57	2	54.05	50.70	4	12,652	0.03%
2022/12/06	16	52.02	19	52.67	53.70	-3	12,506	-0.02%
2022/12/05	11	53.18	9	53.47	52.00	2	12,336	0.02%
2022/12/02	18	52.66	13	52.74	52.00	5	12,012	0.04%
2022/12/01	0	0.00	6	49.17	51.40	-6	11,467	-0.05%
2022/11/30	3	45.70	10	45.86	46.75	-7	11,096	-0.06%
2022/11/29	12	46.18	5	46.64	46.10	7	10,984	0.06%
2022/11/28	16	46.93	12	46.11	46.75	4	10,639	0.04%
2022/11/25	3	44.58	2	45.20	44.00	1	10,196	0.01%
2022/11/24	107	45.58	117	46.00	44.35	-10	9,961	-0.10%	大買/大賣/
2022/11/23	2	45.30	0	0.00	44.20	2	9,625	0.02%
2022/11/22	25	46.77	12	46.36	46.30	13	9,362	0.14%
2022/11/21	0	0.00	3	46.25	46.25	-3	8,747	-0.03%
2022/11/18	4	39.18	4	40.25	42.05	0	8,732	0.00%
2022/11/17	3	37.28	2	38.25	38.25	1	8,308	0.01%
2022/11/16	2	34.05	2	34.90	34.80	0	8,162	0.00%
2022/11/15	2	35.55	2	35.95	34.20	0	8,102	0.00%
2022/11/14	4	35.13	3	35.43	35.65	1	8,006	0.01%
2022/11/11	1	34.80	6	35.72	34.70	-5	7,898	-0.06%
2022/11/10	8	34.27	2	33.55	34.00	6	7,775	0.08%
2022/11/09	6	34.61	6	35.34	34.90	0	7,619	0.00%
2022/11/08	0	0.00	4	34.00	33.45	-4	7,210	-0.06%
2022/11/07	4	33.55	0	0.00	32.20	4	6,872	0.06%
2022/11/04	7	30.82	7	31.26	31.60	0	6,577	0.00%
2022/11/03	2	30.55	2	30.90	30.90	0	6,427	0.00%
2022/11/02	2	30.60	2	31.55	30.70	0	6,230	0.00%
2022/11/01	2	28.25	0	0.00	29.85	2	5,910	0.03%
2022/10/31	1	27.35	3	27.15	27.15	-2	5,804	-0.03%
2022/10/28	0	0.00	2	27.25	26.25	-2	5,767	-0.03%
2022/10/27	2	27.55	7	26.58	27.45	-5	5,705	-0.09%
2022/10/26	2	25.95	0	0.00	25.80	2	5,643	0.04%
2022/10/25	0	0.00	10	26.38	26.15	-10	5,613	-0.18%
2022/10/18	0	0.00	2	27.35	26.85	-2	5,403	-0.04%
2022/10/17	6	26.47	4	25.90	27.10	2	5,320	0.04%
2022/10/14	0	0.00	16	25.58	26.25	-16	5,237	-0.31%
2022/10/13	0	0.00	2	24.60	24.45	-2	5,181	-0.04%
2022/10/12	1	26.80	0	0.00	25.75	1	5,103	0.02%
2022/10/11	10	27.00	2	27.93	27.00	8	5,037	0.16%
2022/10/07	3	30.27	2	30.20	29.95	1	4,978	0.02%
2022/10/06	3	30.18	1	30.20	30.20	2	4,912	0.04%
2022/10/05	36	30.92	16	32.62	29.80	20	4,783	0.42%
2022/10/04	9	32.07	5	32.22	31.95	4	4,492	0.09%
2022/10/03	6	31.37	9	31.86	31.80	-3	4,230	-0.07%
2022/09/30	7	29.80	4	29.06	30.75	3	3,797	0.08%
2022/09/29	150	29.18	153	29.89	29.15	-3	3,566	-0.08%	大買/大賣/
2022/09/28	6	28.60	69	28.95	28.10	-63	3,310	-1.90%
2022/09/27	60	27.65	10	26.70	28.40	50	3,064	1.63%
2022/09/26	14	28.07	21	28.40	28.00	-7	2,931	-0.24%
2022/09/23	13	28.97	0	0.00	27.15	13	2,689	0.48%
2022/09/22	11	29.71	1	29.20	29.85	10	2,598	0.38%
2022/09/21	5	31.11	4	30.86	30.75	1	2,472	0.04%
2022/09/20	18	29.60	29	28.03	29.85	-11	1,911	-0.58%
2022/09/19	11	28.73	0	0.00	27.15	11	1,698	0.65%
2022/09/16	6	30.62	7	30.72	30.15	-1	1,503	-0.07%
2022/09/15	1	30.40	0	0.00	30.45	1	1,111	0.09%
2022/09/13	3	25.35	3	25.10	25.20	0	779	0.00%
2022/08/29	6	23.56	6	23.78	23.95	0	555	0.00%
2022/06/02	0	0.00	1	20.15	20.10	-1	254	-0.39%
2022/05/24	1	20.80	0	0.00	20.75	1	208	0.48%
2022/01/18	0	0.00	2	22.40	22.15	-2	1,442	-0.14%
2022/01/10	0	0.00	2	22.50	22.40	-2	1,427	-0.14%
2021/12/27	0	0.00	1	22.75	22.75	-1	1,435	-0.07%
2021/12/23	1	24.20	0	0.00	23.40	1	1,403	0.07%
2021/12/22	115	24.38	115	24.80	24.15	0	1,393	0.00%	大買/大賣/
2021/12/20	4	24.48	0	0.00	24.05	4	1,273	0.31%
2021/12/16	3	26.77	5	27.51	28.90	-2	1,088	-0.18%
2021/12/15	2	24.15	0	0.00	26.30	2	893	0.22%
2021/12/08	1	23.95	1	24.60	24.60	0	821	0.00%
2021/11/09	1	22.90	1	23.10	23.10	0	576	0.00%
2021/11/05	0	0.00	1	22.35	22.60	-1	501	-0.20%
2021/10/22	2	20.70	2	20.60	20.60	0	533	0.00%
2021/09/23	3	19.45	3	19.15	19.15	0	774	0.00%
2021/09/14	5	18.57	5	18.50	18.50	0	787	0.00%
2021/08/09	0	0.00	3	18.45	18.15	-3	1,481	-0.20%
2021/07/21	1	20.25	0	0.00	20.30	1	1,326	0.08%
2021/07/19	1	20.55	1	20.90	20.55	0	1,218	0.00%
2021/07/13	3	21.98	0	0.00	20.20	3	1,339	0.22%
2021/07/12	2	22.03	2	22.25	22.00	0	1,346	0.00%
2021/06/28	0	0.00	1	21.70	21.60	-1	1,378	-0.07%
2021/06/21	51	19.99	50	20.50	21.30	1	1,513	0.07%
2021/06/18	22	18.60	22	19.15	19.80	0	1,459	0.00%
2021/04/19	10	23.28	10	24.18	24.55	0	1,968	0.00%
2021/03/24	31	21.61	31	22.30	21.00	0	2,165	0.00%
2021/03/23	18	19.74	18	20.43	21.10	0	2,017	0.00%
2021/03/17	14	19.27	15	19.73	20.15	-1	1,958	-0.05%
2021/03/16	1	19.50	0	0.00	18.95	1	1,938	0.05%
2021/03/08	0	22.00	0	0.00	18.90	0	1,885	0.00%
2021/03/04	2	21.65	2	21.75	21.00	0	1,852	0.00%
2021/02/23	1	20.55	1	20.70	21.60	0	1,633	0.00%
2021/02/22	5	19.82	5	19.77	19.65	0	1,548	0.00%
2021/02/19	1	19.60	1	19.40	19.55	0	1,526	0.00%
2021/02/05	0	0.00	20	19.60	19.50	-20	1,471	-1.36%
2021/02/04	40	18.36	20	19.20	19.50	20	1,321	1.51%
2021/02/03	0	19.80	0	0.00	18.00	0	1,272	0.00%
2021/01/27	15	19.60	38	19.86	20.60	-23	1,156	-1.99%
2021/01/26	48	17.64	25	17.98	18.80	23	1,021	2.25%
2021/01/22	25	16.99	25	17.28	17.15	0	992	0.00%
2021/01/18	2	19.25	2	19.38	19.95	0	771	0.00%
2021/01/15	32	16.97	32	18.10	18.15	0	629	0.00%
2021/01/06	1	16.45	1	16.50	16.00	0	465	0.00%
2020/09/28	0	0.00	1	12.90	13.00	-1	243	-0.41%
2020/08/04	0	0.00	1	12.85	12.80	-1	204	-0.49%
2020/08/03	0	0.00	7	12.89	12.85	-7	204	-3.42%
2020/07/31	1	12.70	0	0.00	12.70	1	204	0.49%
2020/07/30	2	12.78	0	0.00	12.75	2	204	0.98%
2020/07/28	3	13.13	0	0.00	13.10	3	201	1.49%
2020/07/27	1	13.20	0	0.00	13.15	1	199	0.50%
2020/07/22	2	14.10	30	14.37	13.95	-28	187	-14.94%
2020/07/21	30	14.16	0	0.00	14.25	30	134	22.24%
2019/08/14	0	0.00	3	13.85	13.85	-3	515	-0.58%
2019/08/08	3	13.90	0	0.00	13.90	3	514	0.58%
2019/05/31	1	16.65	1	16.80	16.00	0	468	0.00%
2019/05/22	0	0.00	2	15.75	15.60	-2	317	-0.63%
2019/04/17	2	14.75	0	0.00	14.70	2	505	0.40%
2019/02/22	5	16.15	5	16.45	16.00	0	1,014	0.00%
2019/02/20	0	15.45	0	0.00	15.40	0	1,008	0.00%
2018/12/17	0	0.00	1	13.85	13.80	-1	873	-0.11%
2018/12/03	1	14.95	1	14.35	14.35	0	762	0.00%
2018/11/27	1	15.85	0	0.00	15.75	1	674	0.15%
2018/11/26	0	0.00	2	15.40	15.40	-2	575	-0.35%
2018/08/08	0	0.00	2	14.15	13.60	-2	751	-0.27%
2018/08/02	3	13.92	1	13.95	13.80	2	851	0.24%
2018/08/01	0	0.00	2	14.40	14.40	-2	850	-0.24%
2018/07/26	2	14.30	0	0.00	14.20	2	908	0.22%
2018/07/25	1	14.40	1	15.15	14.60	0	916	0.00%
2018/07/11	0	0.00	4	14.33	14.65	-4	1,550	-0.26%
2018/07/10	2	13.40	0	0.00	13.40	2	1,597	0.13%
2018/07/09	2	13.43	0	0.00	13.40	2	1,759	0.11%
2018/07/06	0	0.00	2	14.25	13.60	-2	1,952	-0.10%
2018/07/05	2	13.90	0	0.00	14.05	2	2,089	0.10%
2018/06/29	0	0.00	4	15.00	15.15	-4	2,255	-0.18%
2018/06/27	2	14.40	0	0.00	14.10	2	2,273	0.09%
2018/06/19	2	15.25	0	0.00	15.15	2	2,705	0.07%
2018/05/25	0	0.00	2	14.65	14.50	-2	2,783	-0.07%
2018/05/24	2	14.35	0	0.00	14.25	2	2,779	0.07%
2018/05/14	1	15.00	1	15.20	15.35	0	2,713	0.00%
2018/04/30	0	0.00	5	16.60	16.60	-5	2,510	-0.20%
2018/04/19	0	0.00	15	18.45	18.45	-15	2,125	-0.71%
2018/04/17	0	0.00	2	18.55	18.90	-2	1,877	-0.11%
2018/04/16	2	17.53	0	0.00	17.20	2	1,807	0.11%
2018/04/13	20	18.98	0	0.00	18.05	20	1,747	1.14%
2018/04/11	1	17.95	1	17.95	18.25	0	1,386	0.00%
2018/03/29	0	0.00	2	15.50	15.50	-2	1,005	-0.20%
2018/03/26	0	0.00	20	16.60	16.20	-20	858	-2.33%
2018/03/23	22	16.23	6	15.71	16.30	16	705	2.27%
2018/03/22	5	15.25	2	15.25	15.25	3	593	0.51%
2018/03/21	1	15.25	3	14.60	15.20	-2	542	-0.37%
2018/03/20	8	14.67	8	14.70	14.30	0	455	0.00%
2018/03/19	3	13.23	2	13.70	14.05	1	335	0.30%
2018/03/16	2	13.00	0	0.00	12.80	2	281	0.71%
2018/03/07	2	12.40	0	0.00	13.10	2	132	1.51%