大量 (3167)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
1,186張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	108.75	3	108.67	109.00	-1	8,775	-0.01%
2024/12/10	1	111.00	1	111.50	112.00	0	9,440	0.00%
2024/12/09	3	110.68	1	110.00	109.00	2	9,426	0.02%
2024/12/06	2	117.00	0	0.00	115.00	2	9,396	0.02%
2024/12/05	4	116.64	2	119.00	118.50	2	9,400	0.02%
2024/12/04	0	0.00	1	120.00	118.00	-1	9,379	-0.01%
2024/12/03	1	115.00	1	116.00	115.00	0	9,365	0.00%
2024/11/29	1	116.50	1	116.00	115.50	0	9,422	0.00%
2024/11/26	2	122.00	0	0.00	122.50	2	9,576	0.02%
2024/11/25	2	130.25	2	130.00	128.00	0	9,579	0.00%
2024/11/21	4	124.25	1	123.00	124.00	3	9,580	0.03%
2024/11/20	10	127.05	9	132.39	126.00	1	9,632	0.01%
2024/11/19	1	126.00	41	130.11	134.50	-40	9,828	-0.41%
2024/11/18	40	122.00	0	0.00	122.50	40	9,952	0.40%
2024/11/15	0	0.00	1	134.00	130.50	-1	10,063	-0.01%
2024/11/14	3	134.33	2	133.25	132.50	1	10,218	0.01%
2024/11/12	1	140.00	1	144.00	143.00	0	10,251	0.00%
2024/11/11	2	155.50	2	158.00	146.50	0	10,275	0.00%
2024/11/08	8	151.50	8	154.31	150.00	0	10,299	0.00%
2024/11/07	2	156.00	1	159.00	153.00	1	10,444	0.01%
2024/11/06	1	155.00	0	0.00	152.50	1	10,271	0.01%
2024/11/05	4	151.50	4	152.50	152.50	0	10,177	0.00%
2024/11/04	2	142.25	2	144.50	150.00	0	10,043	0.00%
2024/11/01	2	149.00	2	149.00	145.50	0	9,881	0.00%
2024/10/30	1	148.00	1	151.00	149.50	0	9,719	0.00%
2024/10/29	6	149.08	7	149.50	149.00	-1	9,644	-0.01%
2024/10/28	3	146.50	1	146.50	146.00	2	9,592	0.02%
2024/10/25	6	147.17	5	147.80	147.00	1	9,659	0.01%
2024/10/24	3	146.67	3	157.67	145.50	0	9,552	0.00%
2024/10/23	1	150.00	1	152.00	161.50	0	9,304	0.00%
2024/10/17	6	143.33	1	145.00	147.00	5	8,771	0.06%
2024/10/14	1	161.50	0	0.00	168.00	1	8,335	0.01%
2024/10/09	0	0.00	9	153.50	153.50	-9	8,300	-0.11%
2024/10/04	0	0.00	1	143.00	143.00	-1	8,315	-0.01%
2024/09/30	1	143.50	0	0.00	144.00	1	8,375	0.01%
2024/09/27	9	140.50	0	0.00	140.50	9	8,419	0.11%
2024/09/25	0	0.00	1	125.00	124.00	-1	8,403	-0.01%
2024/09/24	9	128.61	24	126.69	127.00	-15	8,364	-0.18%
2024/09/23	3	119.17	3.1	120.91	128.00	-0.1	7,769	0.00%
2024/09/20	19	110.05	206	110.66	116.50	-187	7,295	-2.56%	大賣/鉅額交易
2024/09/19	112	99.97	300	102.79	106.00	-188	6,996	-2.69%	大買/大賣/鉅額交易
2024/09/18	200	95.47	0	0.00	96.70	200	6,529	3.06%	大買/鉅額交易
2024/09/16	11	93.19	84	91.74	92.50	-73	6,265	-1.17%
2024/09/13	267	90.79	3	90.90	90.30	264	6,077	4.34%	大買/鉅額交易
2024/09/12	0	0.00	3	85.30	85.30	-3	5,834	-0.05%
2024/09/04	1	79.20	1	78.80	78.80	0	5,557	0.00%
2024/08/30	3	90.10	0	0.00	88.10	3	5,356	0.06%
2024/08/28	0	0.00	1	96.00	94.10	-1	5,180	-0.02%
2024/08/27	3	92.00	2	92.50	94.90	1	4,992	0.02%
2024/08/26	1	94.50	3	93.70	90.60	-2	4,880	-0.04%
2024/08/23	8	95.06	8	94.50	93.80	0	4,775	0.00%
2024/08/22	3	94.23	1	91.60	90.60	2	4,615	0.04%
2024/08/20	1	92.70	1	96.10	96.50	0	3,990	0.00%
2024/08/19	1	87.90	1	88.60	87.80	0	3,734	0.00%
2024/08/16	8	83.64	13	83.94	84.60	-5	3,489	-0.14%
2024/08/15	1	81.90	1	81.10	80.70	0	3,273	0.00%
2024/08/13	41	80.98	36	81.08	81.10	5	2,984	0.17%
2024/08/12	6	77.00	6.1	77.24	80.10	-0.1	2,792	0.00%
2024/08/07	0	0.00	1	64.00	64.70	-1	2,169	-0.05%
2024/08/06	1	60.00	0	0.00	58.90	1	2,153	0.05%
2024/08/02	3.1	71.61	30	71.32	70.60	-26.9	2,047	-1.31%
2024/08/01	54	73.97	27	74.23	74.10	27	1,993	1.35%
2024/07/31	6	76.92	6	75.28	72.80	0	1,880	0.00%
2024/07/30	1	70.70	2	72.10	74.80	-1	1,613	-0.06%
2024/07/29	1	71.90	1	68.60	68.00	0	1,388	0.00%
2024/07/26	2	71.00	2	69.90	69.60	0	1,278	0.00%
2024/07/23	1	69.80	0	0.00	70.50	1	1,180	0.08%
2024/07/19	1	67.30	1	67.70	66.90	0	1,071	0.00%
2024/07/12	0	0.00	20	67.20	66.60	-20	930	-2.15%
2024/07/03	20	75.28	0	0.00	76.80	20	990	2.02%
2024/01/31	4	56.20	4	55.78	55.80	0	261	0.00%
2023/08/01	0	0.00	2	40.25	40.30	-2	49	-4.03%
2022/08/02	0	0.00	1	51.10	50.60	-1	208	-0.48%
2022/08/01	1	55.40	0	0.00	56.60	1	205	0.49%
2022/05/09	0	0.00	4	55.20	55.70	-4	318	-1.26%
2022/04/21	1	61.10	0	0.00	60.60	1	428	0.23%
2022/04/19	1	60.10	0	0.00	60.70	1	447	0.22%
2022/04/08	1	67.30	0	0.00	67.30	1	567	0.18%
2022/04/07	3	69.20	2	69.30	68.50	1	586	0.17%
2022/04/01	2	72.70	1	70.20	72.00	1	627	0.16%
2022/03/31	1	69.20	0	0.00	69.00	1	647	0.15%
2022/03/04	0	0.00	4	72.70	71.80	-4	981	-0.41%
2022/02/14	2	74.40	0	0.00	74.30	2	1,210	0.17%
2022/02/08	2	78.95	0	0.00	79.10	2	1,273	0.16%
2022/01/06	11	95.40	11	96.00	95.40	0	1,416	0.00%
2022/01/04	7	103.50	14	102.75	102.50	-7	1,380	-0.51%
2021/12/30	10	108.00	3	107.00	106.00	7	1,344	0.52%
2021/12/23	0	0.00	4	106.25	111.50	-4	1,154	-0.35%
2021/12/22	5	100.00	4	101.50	101.50	1	1,059	0.09%
2021/12/16	2	97.25	0.4	98.20	98.20	1.6	999	0.16%
2021/11/24	1	97.50	0	0.00	98.30	1	893	0.11%
2021/11/22	1	100.00	1	100.50	100.00	0	874	0.00%
2021/11/17	0	0.00	1	97.50	105.00	-1	813	-0.12%
2021/11/16	1	94.20	0	0.00	96.30	1	753	0.13%
2021/11/15	0	0.00	2	94.20	95.00	-2	724	-0.28%
2021/11/10	2	88.50	3	88.50	87.90	-1	668	-0.15%
2021/11/08	10	84.80	9	85.10	84.80	1	626	0.16%
2021/11/05	6	86.40	8	86.25	86.40	-2	616	-0.32%
2021/11/02	1	77.20	0	0.00	76.10	1	592	0.17%
2021/11/01	3	85.17	1	88.80	80.50	2	573	0.35%
2021/10/28	1	79.60	0	0.00	80.50	1	369	0.27%
2021/10/27	0	0.00	3	80.00	81.00	-3	409	-0.73%
2021/09/22	0	0.00	2	68.45	68.20	-2	591	-0.34%
2021/09/17	2	70.75	0	0.00	70.90	2	591	0.34%
2021/08/11	1	72.30	0	0.00	69.00	1	589	0.17%
2021/08/04	1	75.50	0	0.00	75.30	1	554	0.18%
2021/08/02	1	80.00	0	0.00	77.50	1	540	0.19%
2021/07/30	0	0.00	1	79.30	80.60	-1	487	-0.20%
2021/07/28	0	0.00	2	71.90	75.10	-2	451	-0.44%
2021/07/27	3	80.93	0	0.00	74.00	3	430	0.70%
2021/07/26	0	0.00	1	82.00	80.00	-1	385	-0.26%
2021/07/23	1	73.00	0	0.00	77.00	1	276	0.36%
2021/07/22	0	0.00	3	70.20	70.00	-3	246	-1.22%
2021/07/13	1	64.90	1	65.40	63.60	0	248	0.00%
2021/05/11	1	65.10	0	0.00	64.70	1	605	0.17%
2021/04/14	1	72.00	0	0.00	69.00	1	500	0.20%
2021/04/12	1	74.50	0	0.00	74.80	1	481	0.21%
2021/04/09	2	78.45	3	78.17	75.50	-1	469	-0.21%
2021/04/08	2	78.95	1	81.80	79.40	1	445	0.22%
2021/04/07	10	79.40	10	73.40	79.40	0	415	0.00%
2021/03/12	1	58.20	6	57.92	57.80	-5	271	-1.84%
2021/03/08	0	0.00	5	56.60	56.20	-5	215	-2.32%
2021/03/05	5	51.50	0	0.00	51.50	5	163	3.05%
2020/12/29	0	0.00	5	47.10	47.10	-5	80	-6.23%
2019/07/29	0	0.00	5	35.05	35.25	-5	168	-2.96%
2019/05/30	5	40.15	0	0.00	40.05	5	295	1.69%
2019/04/24	0	0.00	20	41.80	41.90	-20	380	-5.25%
2019/04/17	0	0.00	10	42.50	42.45	-10	409	-2.44%
2019/04/08	0	0.00	3	43.35	43.40	-3	314	-0.95%
2019/04/03	95	42.60	92	42.95	42.80	3	305	0.98%
2018/11/08	0	0.00	3	41.90	41.50	-3	343	-0.87%
2018/11/05	1	40.65	0	0.00	40.65	1	382	0.26%
2018/11/02	1	41.55	0	0.00	41.10	1	385	0.26%
2018/11/01	1	41.35	3	41.42	41.35	-2	387	-0.52%
2018/10/31	5	40.83	2	40.90	40.95	3	397	0.75%
2018/10/04	4	44.50	0	0.00	44.50	4	498	0.80%
2018/08/29	3	50.00	0	0.00	50.30	3	529	0.57%
2018/08/24	0	0.00	1	51.30	51.50	-1	533	-0.19%
2018/08/22	1	52.80	0	0.00	52.80	1	512	0.20%
2018/08/17	20	53.65	0	0.00	53.10	20	515	3.88%
2018/08/15	0	0.00	2	53.15	54.10	-2	477	-0.42%
2018/08/14	0	0.00	2	52.90	53.50	-2	464	-0.43%
2018/08/13	2	52.10	0	0.00	52.40	2	450	0.44%
2018/08/10	12	53.65	0	0.00	53.00	12	439	2.73%
2018/07/31	3	52.00	0	0.00	51.80	3	356	0.84%
2018/07/18	0	0.00	3	47.90	48.00	-3	323	-0.93%
2018/07/17	2	47.25	0	0.00	47.65	2	325	0.61%
2018/07/16	1	47.75	0	0.00	47.95	1	325	0.31%
2018/05/29	0	0.00	1	49.95	49.95	-1	573	-0.17%
2018/05/08	0	0.00	3	46.35	46.50	-3	681	-0.44%
2018/05/07	1	45.70	0	0.00	45.70	1	702	0.14%
2018/04/25	1	45.70	1	45.60	46.35	0	895	0.00%
2018/04/23	1	49.70	0	0.00	49.55	1	978	0.10%
2018/04/18	1	49.50	0	0.00	49.20	1	1,001	0.10%
2018/04/17	1	49.05	0	0.00	49.15	1	1,001	0.10%
2018/03/14	0	0.00	4	54.50	53.80	-4	1,577	-0.25%
2018/03/09	2	53.40	0	0.00	53.10	2	1,608	0.12%
2018/03/08	2	53.90	5	55.46	53.80	-3	1,626	-0.18%
2018/03/06	5	54.10	6	56.00	53.80	-1	1,643	-0.06%
2018/03/05	6	54.47	0	0.00	54.70	6	1,620	0.37%
2018/01/26	0	0.00	8	55.50	55.70	-8	2,249	-0.36%
2018/01/22	9	57.98	1	56.60	58.00	8	2,193	0.36%
2018/01/17	0	0.00	4	55.85	55.90	-4	2,065	-0.19%
2018/01/16	4	54.40	0	0.00	54.50	4	2,184	0.18%
2018/01/08	5	57.42	5	56.60	55.20	0	2,169	0.00%
2018/01/03	7	56.60	7	53.37	52.50	0	2,070	0.00%
2018/01/02	1	54.30	1	53.90	54.40	0	1,966	0.00%