台嘉碩 (3221)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
26.25
漲跌
▲0.15
漲幅
+0.57%
成交量
422張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	26.40	1	26.75	26.25	9	204	4.41%
2024/11/18	1	24.95	0	0.00	24.90	1	198	0.50%
2024/10/07	0	0.00	2	27.05	27.05	-2	411	-0.49%
2024/09/18	12	26.75	2	26.50	26.50	10	515	1.94%
2024/08/15	2	27.00	0	0.00	26.80	2	704	0.28%
2024/07/19	0	0.00	15	29.90	28.80	-15	756	-1.98%
2024/07/18	0	0.00	10	30.37	30.45	-10	735	-1.36%
2024/07/17	16	31.76	1	32.50	31.60	15	725	2.07%
2024/07/16	10	31.15	0	0.00	31.15	10	677	1.48%
2024/07/15	0	0.00	30	30.56	30.90	-30	669	-4.48%
2024/07/12	2	31.40	2	31.10	30.90	0	664	0.00%
2024/07/09	0	0.00	2	30.70	30.75	-2	662	-0.30%
2024/07/05	4	31.50	0	0.00	31.35	4	635	0.63%
2024/07/04	28	31.38	0	0.00	31.25	28	628	4.46%
2024/06/04	0	0.00	5	29.85	29.50	-5	629	-0.79%
2024/06/03	0	0.00	5	29.95	29.85	-5	643	-0.78%
2024/05/03	0	0.00	2	29.30	28.70	-2	1,345	-0.15%
2024/04/26	1	26.25	0	0.00	26.30	1	1,301	0.08%
2024/04/25	0	0.00	1	26.35	26.35	-1	1,298	-0.08%
2024/04/19	1	26.30	0	0.00	26.35	1	1,302	0.08%
2024/04/16	1	27.30	0	0.00	26.45	1	1,295	0.08%
2024/03/07	5	29.00	0	0.00	28.90	5	1,239	0.40%
2024/03/04	5	29.05	0	0.00	29.00	5	1,175	0.43%
2024/02/26	6	32.30	0	0.00	31.60	6	1,090	0.55%
2024/02/23	13	33.54	3	34.15	33.00	10	1,030	0.97%
2024/02/22	6	33.80	10	33.80	34.05	-4	899	-0.44%
2024/02/20	0	0.00	3	29.00	28.65	-3	412	-0.73%
2024/01/30	1	26.05	0	0.00	26.00	1	513	0.19%
2024/01/25	0	0.00	5	26.64	26.40	-5	526	-0.95%
2024/01/10	1	26.80	0	0.00	26.60	1	607	0.16%
2024/01/09	1	27.40	0	0.00	27.10	1	604	0.17%
2024/01/03	0	0.00	2	29.00	28.00	-2	591	-0.34%
2023/12/25	1	27.20	0	0.00	27.20	1	550	0.18%
2023/12/19	1	27.50	0	0.00	27.20	1	545	0.18%
2023/12/15	0	0.00	10	28.30	27.80	-10	543	-1.84%
2023/11/24	0	0.00	2	29.00	28.80	-2	480	-0.42%
2023/11/13	1	27.00	0	0.00	26.95	1	445	0.22%
2023/11/07	0	0.00	9	28.56	29.15	-9	357	-2.52%
2023/11/03	5	27.60	0	0.00	27.25	5	300	1.67%
2023/10/20	2	28.30	0	0.00	27.95	2	369	0.54%
2023/10/19	0	0.00	10	27.70	27.75	-10	468	-2.14%
2023/10/12	0	0.00	10	27.60	27.65	-10	527	-1.90%
2023/10/11	10	26.60	0	0.00	26.55	10	553	1.81%
2023/09/18	10	27.15	0	0.00	27.15	10	708	1.41%
2023/09/15	0	0.00	1	27.00	27.00	-1	711	-0.14%
2023/08/30	10	26.50	0	0.00	26.75	10	757	1.32%
2023/08/14	1	25.80	0	0.00	25.65	1	789	0.13%
2023/08/10	1	26.50	0	0.00	26.35	1	786	0.13%
2023/08/02	1	27.40	0	0.00	27.25	1	794	0.13%
2023/08/01	1	27.90	0	0.00	27.95	1	792	0.13%
2023/07/24	0	0.00	6	29.34	29.65	-6	720	-0.83%
2023/07/21	5	28.10	5	28.30	28.00	0	604	0.00%
2023/07/19	1	26.90	0	0.00	26.65	1	566	0.18%
2023/07/17	3	27.68	0	0.00	27.65	3	590	0.51%
2023/07/12	2	30.80	0	0.00	29.90	2	670	0.30%
2023/07/04	0	0.00	1	30.35	30.20	-1	630	-0.16%
2023/05/11	1	27.85	20	28.08	27.75	-19	1,171	-1.62%
2023/03/23	0	0.00	1	30.00	30.00	-1	913	-0.11%
2023/03/16	1	27.80	0	0.00	27.90	1	857	0.12%
2023/03/08	20	30.05	0	0.00	30.20	20	873	2.29%
2023/03/07	0	0.00	3	30.15	30.10	-3	867	-0.35%
2023/02/24	0	0.00	2	29.15	29.00	-2	829	-0.24%
2023/02/15	3	30.25	6	30.10	29.60	-3	828	-0.36%
2023/02/14	11	28.65	11	28.98	29.25	0	619	0.00%
2023/02/06	0	0.00	10	27.20	27.20	-10	616	-1.62%
2023/01/31	10	26.80	0	0.00	26.90	10	601	1.66%
2023/01/09	0	0.00	10	26.60	26.60	-10	632	-1.58%
2022/12/29	10	25.75	0	0.00	26.00	10	699	1.43%
2022/12/15	1	27.10	0	0.00	27.10	1	775	0.13%
2022/12/07	1	27.00	0	0.00	26.65	1	825	0.12%
2022/12/05	1	28.00	0	0.00	28.20	1	874	0.11%
2022/11/09	0	0.00	20	26.43	26.55	-20	1,257	-1.59%
2022/10/12	20	23.70	20	24.41	24.35	0	2,261	0.00%
2022/10/04	0	0.00	5	26.80	26.95	-5	2,472	-0.20%
2022/09/13	20	31.70	0	0.00	31.70	20	3,305	0.61%
2022/09/02	10	35.00	0	0.00	35.00	10	3,489	0.29%
2022/08/16	1	36.00	0	0.00	35.90	1	4,087	0.02%
2022/08/09	21	34.78	23	37.25	34.75	-2	4,199	-0.05%
2022/08/08	5	38.60	2	38.60	38.25	3	4,067	0.07%
2022/08/05	2	39.45	0	0.00	39.55	2	4,022	0.05%
2022/08/02	2	37.60	0	0.00	38.35	2	4,080	0.05%
2022/08/01	0	0.00	5	38.25	38.15	-5	4,116	-0.12%
2022/07/29	0	0.00	20	39.15	39.15	-20	4,145	-0.48%
2022/07/28	0	0.00	3	39.70	39.70	-3	4,102	-0.07%
2022/07/22	5	39.65	0	0.00	39.00	5	5,141	0.10%
2022/06/27	20	39.30	0	0.00	39.30	20	4,431	0.45%
2022/06/24	10	38.88	10	39.55	39.55	0	4,348	0.00%
2022/06/23	7	37.26	7	37.72	39.25	0	4,055	0.00%
2022/06/15	1	39.80	0	0.00	39.70	1	3,863	0.03%
2022/06/14	1	39.50	1	40.40	40.50	0	3,827	0.00%
2022/06/13	3	40.87	3	41.03	40.45	0	3,751	0.00%
2022/06/10	3	41.25	1	41.70	41.25	2	3,657	0.05%
2022/06/09	1	41.30	4	41.96	40.05	-3	3,487	-0.09%
2022/06/02	4	39.35	70	39.43	39.40	-66	3,051	-2.16%
2022/06/01	71	38.99	22	38.55	39.30	49	2,992	1.64%
2022/05/30	24	38.18	9	38.55	38.75	15	2,867	0.52%
2022/05/23	33	36.87	33	37.22	37.40	0	2,664	0.00%
2022/05/20	1	37.20	1	37.05	36.95	0	2,618	0.00%
2022/05/19	35	36.23	35	36.45	36.65	0	2,521	0.00%
2022/05/12	0	0.00	5	33.60	33.30	-5	2,405	-0.21%
2022/05/11	0	0.00	1	35.00	34.90	-1	2,373	-0.04%
2022/05/10	3	37.03	2	36.68	35.10	1	2,345	0.04%
2022/05/09	0	0.00	1	36.20	36.10	-1	2,215	-0.05%
2022/05/04	2	39.10	0	0.00	37.75	2	1,991	0.10%
2022/05/03	106	39.73	101	39.63	39.00	5	1,766	0.28%	大買/大賣/
2022/04/29	0	0.00	5	36.00	38.05	-5	1,252	-0.40%
2022/04/28	5	35.10	0	0.00	35.60	5	963	0.52%
2022/04/26	0	0.00	1	35.95	35.95	-1	729	-0.14%
2022/04/12	0	0.00	2	32.53	32.95	-2	831	-0.24%
2022/04/07	3	34.32	1	33.75	33.75	2	888	0.23%
2022/04/01	0	0.00	2	35.55	35.95	-2	949	-0.21%
2022/03/30	2	36.25	0	0.00	36.75	2	979	0.20%
2022/03/29	2	36.10	0	0.00	35.90	2	984	0.20%
2022/03/23	2	36.10	2	35.88	36.05	0	1,163	0.00%
2022/01/11	1	36.20	0	0.00	35.65	1	5,999	0.02%
2022/01/10	2	36.45	0	0.00	37.00	2	6,013	0.03%
2021/12/28	0	0.00	0.1	39.75	39.70	-0.1	5,923	0.00%
2021/12/22	0	0.00	2	40.75	40.80	-2	5,914	-0.03%
2021/12/21	0	0.00	3	40.75	40.40	-3	5,898	-0.05%
2021/12/17	0.1	41.05	0	0.00	41.40	0.1	5,839	0.00%
2021/12/16	2	42.90	0	0.00	42.75	2	5,812	0.03%
2021/12/15	0	0.00	5	43.39	44.20	-5	5,577	-0.09%
2021/12/14	1	40.60	1	40.70	40.60	0	5,355	0.00%
2021/12/10	2	43.15	0	0.00	42.15	2	5,308	0.04%
2021/12/09	50	42.80	47	42.85	42.80	3	5,358	0.06%
2021/12/08	8	42.40	6	43.34	42.85	2	5,273	0.04%
2021/12/07	2	41.80	7	43.76	41.80	-5	5,228	-0.10%
2021/12/03	5	42.90	18	43.25	43.45	-13	4,973	-0.26%
2021/12/02	18	43.03	19	45.62	41.10	-1	4,752	-0.02%
2021/12/01	20	43.11	0	0.00	43.70	20	4,109	0.49%
2021/11/30	0	0.00	2	41.15	40.85	-2	3,921	-0.05%
2021/11/26	1	37.80	2	41.10	37.80	-1	3,900	-0.03%
2021/11/25	1	39.65	0	0.00	40.30	1	3,860	0.03%
2021/11/23	1	39.50	1	40.25	39.20	0	3,854	0.00%
2021/11/22	1	42.00	1	42.20	41.40	0	3,805	0.00%
2021/11/19	3	40.57	2	41.55	40.35	1	3,741	0.03%
2021/11/18	0	0.00	1	43.60	41.40	-1	3,650	-0.03%
2021/11/17	3	42.87	0	0.00	43.05	3	3,501	0.09%
2021/11/16	0	0.00	1	42.50	43.10	-1	2,904	-0.03%
2021/11/11	6	35.88	6	35.58	35.60	0	2,612	0.00%
2021/11/09	22	34.60	22	34.15	34.60	0	3,000	0.00%
2021/11/08	6	34.36	6	34.60	34.60	0	3,001	0.00%
2021/11/02	0	0.00	2	32.60	31.80	-2	3,258	-0.06%
2021/11/01	0	0.00	1	32.60	33.00	-1	3,416	-0.03%
2021/10/28	0	0.00	1	32.10	32.20	-1	3,586	-0.03%
2021/10/21	2	29.95	0	0.00	29.90	2	4,435	0.05%
2021/10/15	0	0.00	1	27.95	28.50	-1	5,530	-0.02%
2021/10/14	0	0.00	2	27.23	27.05	-2	5,543	-0.04%
2021/10/12	0	0.00	1	28.20	27.85	-1	5,725	-0.02%
2021/10/08	4	27.50	3	27.70	27.70	1	5,752	0.02%
2021/10/05	2	26.40	2	26.90	27.70	0	5,891	0.00%
2021/09/24	1	30.20	0	0.00	30.00	1	5,873	0.02%
2021/09/22	0	0.00	1	32.00	31.05	-1	5,884	-0.02%
2021/09/17	1	33.60	1	33.90	33.60	0	5,929	0.00%
2021/09/15	3	33.80	3	33.00	32.85	0	6,030	0.00%
2021/09/14	1	33.30	0	0.00	32.60	1	6,166	0.02%
2021/09/01	0	0.00	1	35.00	34.50	-1	6,085	-0.02%
2021/08/31	0	0.00	2	33.98	34.20	-2	6,026	-0.03%
2021/08/30	1	33.90	0	0.00	33.90	1	5,926	0.02%
2021/08/23	0	0.00	2	30.75	31.05	-2	5,706	-0.04%
2021/08/20	2	29.80	0	0.00	29.80	2	5,675	0.04%
2021/08/18	30	30.14	30	30.60	30.95	0	5,618	0.00%
2021/08/11	1	34.55	8	34.05	33.70	-7	4,918	-0.14%
2021/08/10	8	35.15	0	0.00	35.40	8	4,800	0.17%
2021/08/09	1	35.00	2	34.20	33.65	-1	4,711	-0.02%
2021/08/03	3	35.88	3	35.35	35.10	0	4,373	0.00%
2021/08/02	3	35.23	4	34.95	35.05	-1	4,267	-0.02%
2021/07/30	5	36.43	0	0.00	36.05	5	4,183	0.12%
2021/07/29	56	34.81	54	35.61	37.40	2	3,906	0.05%
2021/07/28	17	34.84	17	33.89	34.00	0	3,650	0.00%
2021/07/27	21	35.39	26	34.68	35.15	-5	3,548	-0.14%
2021/07/26	5	35.45	8	34.65	35.50	-3	3,458	-0.09%
2021/07/23	12	34.33	9	34.13	34.80	3	3,332	0.09%
2021/07/22	0	0.00	10	32.70	33.10	-10	2,881	-0.35%
2021/07/21	131	28.65	123	29.21	30.10	8	2,879	0.28%	大買/大賣/
2021/07/19	1	28.10	6	28.29	28.50	-5	2,959	-0.17%
2021/07/16	2	27.30	2	28.05	27.20	0	3,211	0.00%
2021/07/15	4	26.50	4	27.05	27.00	0	3,137	0.00%
2021/07/13	2	26.60	5	27.85	26.00	-3	3,099	-0.10%
2021/07/09	5	26.15	0	0.00	26.15	5	3,006	0.17%
2021/07/02	0	0.00	6	24.70	24.95	-6	3,095	-0.19%
2021/07/01	6	24.55	2	24.55	24.25	4	3,092	0.13%
2021/06/28	25	26.83	25	27.10	27.10	0	3,074	0.00%
2021/06/24	16	25.67	2	26.80	25.85	14	2,897	0.48%
2021/06/23	0	0.00	19	26.11	26.25	-19	2,768	-0.69%
2021/06/21	5	25.40	0	0.00	24.90	5	2,553	0.20%
2021/06/18	7	25.84	10	25.63	26.05	-3	2,517	-0.12%
2021/06/17	17	24.46	22	24.51	24.85	-5	2,304	-0.22%
2021/05/28	0	0.00	1	22.10	22.10	-1	2,373	-0.04%
2021/05/26	10	21.80	0	0.00	22.20	10	2,377	0.42%
2021/05/25	0	0.00	10	22.80	22.30	-10	2,377	-0.42%
2021/05/24	10	21.10	0	0.00	21.10	10	2,375	0.42%
2021/05/12	0	0.00	10	19.85	19.85	-10	2,401	-0.42%
2021/05/06	10	23.70	0	0.00	23.70	10	2,304	0.43%
2021/04/29	13	27.19	7	28.46	26.60	6	2,178	0.28%
2021/04/28	6	27.31	0	0.00	26.90	6	2,110	0.28%
2021/04/26	25	28.58	25	28.31	28.80	0	1,943	0.00%
2021/04/23	20	27.27	20	28.03	28.00	0	1,717	0.00%
2021/04/22	147	25.33	147	26.46	27.20	0	1,459	0.00%	大買/大賣/
2021/04/13	5	25.70	5	26.25	24.65	0	971	0.00%
2021/04/09	0	0.00	5	24.70	24.50	-5	858	-0.58%
2021/04/01	0	0.00	14	24.70	25.30	-14	803	-1.74%
2021/03/29	0	0.00	1	24.00	23.80	-1	728	-0.14%
2021/03/16	3	23.65	0	0.00	23.65	3	709	0.42%
2021/03/11	2	23.50	0	0.00	23.50	2	699	0.29%
2021/03/09	31	24.15	30	24.50	24.15	1	677	0.15%
2021/03/05	10	24.60	10	24.30	24.30	0	545	0.00%
2021/02/25	0	0.00	2	24.60	24.50	-2	516	-0.39%
2021/02/23	16	24.36	0	0.00	24.30	16	447	3.58%
2021/02/22	0	0.00	10	24.10	24.10	-10	398	-2.51%
2021/02/03	10	20.20	0	0.00	20.15	10	332	3.01%
2020/09/24	0	0.00	5	23.05	22.80	-5	2,409	-0.21%
2020/09/08	5	25.40	0	0.00	25.00	5	2,517	0.20%
2020/09/04	0	0.00	2	25.60	25.60	-2	2,559	-0.08%
2020/09/02	0	0.00	1	26.60	26.65	-1	2,582	-0.04%
2020/09/01	2	26.68	0	0.00	26.35	2	2,577	0.08%
2020/08/31	1	27.50	0	0.00	27.55	1	2,534	0.04%
2020/08/05	0	0.00	1	27.85	27.80	-1	2,436	-0.04%
2020/08/04	1	28.90	1	29.15	28.25	0	2,410	0.00%
2020/07/30	1	28.65	0	0.00	27.80	1	2,320	0.04%
2020/07/28	1	27.50	1	27.70	25.55	0	2,186	0.00%
2020/07/24	2	28.00	2	27.28	27.00	0	2,102	0.00%
2020/07/23	0	0.00	3	26.65	26.40	-3	1,932	-0.16%
2020/07/22	1	25.65	0	0.00	25.85	1	1,791	0.06%
2020/07/09	5	26.50	5	25.70	25.90	0	1,670	0.00%
2020/07/08	81	26.41	81	26.66	26.85	0	1,621	0.00%
2020/07/07	0	0.00	20	26.07	24.90	-20	1,473	-1.36%
2020/07/06	20	24.95	2	23.10	25.10	18	1,331	1.35%
2020/07/02	1	22.00	0	0.00	21.95	1	1,144	0.09%
2020/06/23	4	22.44	3	21.77	21.30	1	1,110	0.09%
2020/06/04	0	0.00	2	23.00	23.00	-2	1,179	-0.17%
2020/06/02	0	0.00	10	22.80	22.80	-10	1,173	-0.85%
2020/05/29	12	23.45	0	0.00	22.85	12	1,161	1.03%
2020/04/20	0	0.00	10	19.00	20.75	-10	879	-1.14%
2020/03/25	10	16.15	0	0.00	15.80	10	872	1.15%
2020/03/11	0	0.00	7	23.30	22.60	-7	996	-0.70%
2020/02/20	7	23.50	0	0.00	23.70	7	2,211	0.32%
2020/01/03	1	26.00	0	0.00	25.50	1	2,757	0.04%
2019/12/30	1	25.60	0	0.00	25.60	1	2,725	0.04%
2019/12/13	0	0.00	4	26.10	26.05	-4	2,755	-0.15%
2019/12/10	7	28.12	6	28.28	28.05	1	2,669	0.04%
2019/12/06	3	27.75	0	0.00	27.65	3	2,579	0.12%
2019/12/04	0	0.00	1	27.90	28.30	-1	2,541	-0.04%
2019/12/03	1	26.95	0	0.00	27.80	1	2,462	0.04%
2019/12/02	34	27.90	47	28.30	27.80	-13	2,358	-0.55%
2019/11/29	3	27.05	0	0.00	27.25	3	2,077	0.14%
2019/11/26	0	0.00	180	26.86	27.00	-180	2,178	-8.26%	大賣/鉅額交易
2019/11/25	180	27.31	5	27.50	27.40	175	2,179	8.03%	大買/鉅額交易
2019/11/22	5	26.75	0	0.00	26.75	5	2,116	0.24%
2019/11/21	55	26.94	45	26.84	27.40	10	2,041	0.49%
2019/11/18	2	26.15	2	26.23	26.25	0	1,638	0.00%
2019/11/15	0	0.00	79	24.80	25.45	-79	1,575	-5.02%
2019/11/14	0	0.00	5	25.00	25.05	-5	1,520	-0.33%
2019/11/13	80	25.40	4	25.55	25.40	76	1,482	5.13%
2019/11/12	10	23.93	5	24.05	24.40	5	1,349	0.37%
2019/10/21	0	0.00	1	22.35	22.30	-1	1,169	-0.09%
2019/08/29	1	24.15	1	24.30	24.70	0	900	0.00%
2019/08/20	1	22.75	0	0.00	21.60	1	687	0.15%
2019/08/19	0	0.00	10	22.50	22.50	-10	625	-1.60%
2019/08/14	10	22.25	0	0.00	21.60	10	602	1.66%
2019/07/23	0	0.00	2	22.40	22.50	-2	621	-0.32%
2019/06/27	0	0.00	2	19.15	19.25	-2	1,078	-0.19%
2019/05/29	1	17.85	0	0.00	17.95	1	1,182	0.08%
2019/04/19	0	0.00	5	23.00	22.85	-5	1,203	-0.42%
2019/04/18	3	23.65	6	23.43	23.00	-3	1,173	-0.26%
2019/04/16	9	22.48	0	0.00	22.75	9	1,072	0.84%
2019/03/18	0	0.00	2	19.85	19.90	-2	832	-0.24%
2018/12/03	3	20.93	3	21.13	20.70	0	628	0.00%
2018/08/17	3	25.10	0	0.00	24.25	3	6,678	0.04%
2018/07/19	2	30.20	0	0.00	30.20	2	5,768	0.03%
2018/07/16	1	28.80	1	29.65	29.40	0	5,065	0.00%
2018/07/13	0	0.00	1	30.10	28.65	-1	4,977	-0.02%
2018/07/11	1	28.60	0	0.00	28.00	1	4,848	0.02%
2018/07/03	5	31.15	7	29.28	28.85	-2	4,194	-0.05%
2018/07/02	0	0.00	100	30.90	31.15	-100	3,986	-2.51%
2018/06/29	50	31.54	2	30.58	31.60	48	3,651	1.31%
2018/06/28	7	28.92	6	28.89	28.95	1	3,221	0.03%
2018/06/27	73	28.46	21	28.64	28.70	52	2,829	1.84%
2018/06/26	11	24.78	11	25.42	26.10	0	2,280	0.00%
2018/06/13	1	24.80	0	0.00	24.70	1	1,922	0.05%
2018/06/08	1	26.00	1	26.00	26.60	0	1,752	0.00%
2018/06/04	0	0.00	7	23.33	24.95	-7	1,204	-0.58%
2018/06/01	7	22.78	0	0.00	22.70	7	1,131	0.62%
2018/05/31	4	23.98	4	23.90	23.55	0	1,092	0.00%
2018/05/30	1	24.35	1	24.65	24.70	0	1,025	0.00%
2018/05/08	0	0.00	1	20.20	20.30	-1	453	-0.22%
2018/05/07	1	19.80	0	0.00	19.60	1	448	0.22%
2018/04/17	5	19.75	5	20.20	19.70	0	443	0.00%
2018/01/17	0	0.00	1	20.40	20.30	-1	414	-0.24%
2018/01/12	1	22.00	0	0.00	21.70	1	374	0.27%