原相 (3227)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
2,415張
產業
上櫃半導體類股
1027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	174.50	0	0.00	174.50	3	1,990	0.15%
2024/06/18	0	0.00	1	168.50	166.00	-1	1,983	-0.05%
2024/06/17	2	169.50	1	170.00	169.00	1	1,990	0.05%
2024/06/11	0	0.00	1	162.50	163.50	-1	1,949	-0.05%
2024/06/04	0	0.00	1	165.50	162.00	-1	1,992	-0.05%
2024/06/03	0	0.00	1	163.00	164.50	-1	2,024	-0.05%
2024/05/30	0	0.00	4	169.00	171.50	-4	1,962	-0.20%
2024/05/29	4	171.00	0	0.00	169.00	4	1,914	0.21%
2024/05/28	0	0.00	0.1	164.50	165.50	-0.1	1,826	0.00%
2024/05/27	0.1	164.00	0	0.00	163.00	0.1	1,823	0.00%
2024/05/24	1	158.50	0	0.00	159.00	1	1,922	0.05%
2024/05/22	0	0.00	1	167.00	166.50	-1	2,167	-0.05%
2024/05/21	0	0.00	0	162.50	161.50	0	2,097	0.00%
2024/05/20	1	163.00	1	160.00	159.00	0	2,114	0.00%
2024/05/16	1	159.50	0.1	159.00	157.50	0.9	2,104	0.04%
2024/05/03	0	0.00	2	159.00	158.00	-2	2,091	-0.10%
2024/04/23	0	0.00	10	145.50	148.50	-10	2,280	-0.44%
2024/04/16	2.1	146.83	0	0.00	146.50	2.1	2,361	0.09%
2024/04/11	0	0.00	1.2	159.67	160.00	-1.2	2,326	-0.05%
2024/04/10	2	157.25	0	0.00	158.50	2	2,317	0.09%
2024/04/02	0	0.00	1	156.00	156.00	-1	2,315	-0.04%
2024/04/01	0	0.00	5	157.00	156.50	-5	2,337	-0.21%
2024/03/21	0	0.00	2	162.50	161.00	-2	2,302	-0.09%
2024/03/15	0	0.00	22	151.77	151.50	-22	2,329	-0.94%
2024/03/14	0.1	151.50	0	0.00	153.00	0.1	2,336	0.00%
2024/03/11	1	157.50	0	0.00	157.00	1	2,318	0.04%
2024/03/08	4	157.25	3	162.00	156.50	1	2,334	0.04%
2024/03/07	2.1	167.74	1	165.00	160.50	1.1	2,319	0.05%
2024/03/06	35	167.83	0	0.00	167.00	35	2,296	1.52%
2024/03/05	2	168.50	0	0.00	170.00	2	2,372	0.08%
2024/03/01	1	170.00	2	169.00	169.00	-1	2,501	-0.04%
2024/02/29	2	174.50	0	0.00	171.00	2	2,525	0.08%
2024/02/27	0	0.00	1	180.00	173.50	-1	2,556	-0.04%
2024/02/26	81	174.70	83	178.58	179.50	-2	2,541	-0.08%
2024/02/23	1	161.00	3	165.00	165.00	-2	2,392	-0.08%
2024/02/22	2	166.75	0	0.00	163.00	2	2,462	0.08%
2024/02/21	2	166.75	0	0.00	166.50	2	2,540	0.08%
2024/02/20	0	0.00	6	166.33	164.50	-6	2,553	-0.23%
2024/02/19	6	165.00	0	0.00	165.50	6	2,552	0.24%
2024/02/16	0	0.00	1	163.50	165.00	-1	2,540	-0.04%
2024/02/15	0	0.00	2	160.00	160.00	-2	2,486	-0.08%
2024/02/02	1	159.00	0	0.00	157.00	1	2,547	0.04%
2024/01/29	1	157.00	1	159.00	158.50	0	2,877	0.00%
2024/01/25	1	158.50	0	0.00	156.50	1	2,876	0.03%
2024/01/23	1	161.50	0	0.00	163.00	1	2,849	0.04%
2024/01/19	0	0.00	1	156.50	155.00	-1	2,730	-0.04%
2024/01/17	0	0.00	1	152.00	151.00	-1	2,706	-0.04%
2024/01/16	1	151.00	0	0.00	154.50	1	2,692	0.04%
2024/01/15	2	147.50	1	148.50	148.50	1	2,654	0.04%
2023/12/27	0	0.00	1	156.00	158.00	-1	2,705	-0.04%
2023/12/26	1	153.00	0	0.00	153.00	1	2,683	0.04%
2023/12/21	0	0.00	1	149.00	148.50	-1	2,675	-0.04%
2023/12/20	1	153.00	0	0.00	150.50	1	2,662	0.04%
2023/12/19	0.1	150.00	0	0.00	151.00	0.1	2,651	0.00%
2023/12/15	0.3	156.50	0	0.00	153.50	0.3	2,654	0.01%
2023/12/14	0.2	159.00	0	0.00	158.50	0.2	2,635	0.01%
2023/12/13	5	164.00	5	162.00	161.50	0	2,617	0.00%
2023/12/04	0	0.00	1	161.50	160.00	-1	2,576	-0.04%
2023/12/01	1	162.00	1	161.00	161.00	0	2,568	0.00%
2023/11/30	1	164.50	0	0.00	161.50	1	2,570	0.04%
2023/11/29	4	168.00	5	168.80	170.00	-1	2,494	-0.04%
2023/11/24	1	164.50	3	162.83	162.50	-2	2,330	-0.09%
2023/11/22	2	163.75	0	0.00	162.50	2	2,258	0.09%
2023/11/21	0	0.00	2	152.75	152.50	-2	2,134	-0.09%
2023/11/20	2	148.75	4	149.38	148.00	-2	2,060	-0.10%
2023/11/15	2	138.25	0	0.00	137.50	2	1,809	0.11%
2023/11/13	1	138.50	0	0.00	138.00	1	1,744	0.06%
2023/11/10	5	137.00	6	138.17	139.00	-1	1,696	-0.06%
2023/11/09	21	139.31	21	135.79	139.00	0	1,655	0.00%
2023/11/08	1	138.00	3	137.00	138.00	-2	1,450	-0.14%
2023/11/07	1	127.00	0	0.00	127.50	1	1,318	0.08%
2023/11/03	1	129.00	0	0.00	127.50	1	1,328	0.08%
2023/11/01	0	0.00	1	130.00	129.50	-1	1,334	-0.07%
2023/10/31	1	128.50	1	133.00	128.50	0	1,339	0.00%
2023/10/23	0	0.00	1	130.00	130.00	-1	1,510	-0.07%
2023/10/19	1	131.00	0	0.00	132.50	1	1,770	0.06%
2023/10/18	1	131.50	0	0.00	133.00	1	1,775	0.06%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/04	0	0.00	1	121.50	121.00	-1	1,804	-0.06%
2023/09/22	0	0.00	1	121.00	122.00	-1	1,795	-0.06%
2023/09/14	1	131.00	0	0.00	130.50	1	1,728	0.06%
2023/09/05	1	126.50	0	0.00	126.50	1	1,591	0.06%
2023/08/29	0	0.00	1	123.00	124.00	-1	1,461	-0.07%
2023/08/28	1	126.00	0	0.00	125.50	1	1,423	0.07%
2023/08/23	0	0.00	1	114.00	116.00	-1	1,268	-0.08%
2023/08/04	0	0.00	1	114.00	114.50	-1	1,212	-0.08%
2023/08/01	1	115.00	0	0.00	115.00	1	1,183	0.08%
2023/07/28	0	0.00	1	119.00	119.00	-1	1,134	-0.09%
2023/07/26	2	118.50	1	117.50	117.00	1	1,062	0.09%
2023/07/25	0	0.00	3	137.33	125.50	-3	953	-0.31%
2023/07/24	2	128.50	0	0.00	129.00	2	701	0.29%
2023/07/21	0	0.00	30	117.00	117.50	-30	645	-4.65%
2023/07/20	31	117.37	1	116.00	118.00	30	622	4.82%
2023/05/29	2	111.00	0	0.00	111.00	2	513	0.39%
2023/03/16	3	105.00	0	0.00	105.00	3	609	0.49%
2023/03/08	0	0.00	3	111.50	116.50	-3	629	-0.48%
2023/03/07	3	110.50	0	0.00	111.00	3	594	0.51%
2023/02/16	0	0.00	1	110.00	110.50	-1	588	-0.17%
2023/02/15	0	0.00	1	107.00	108.00	-1	586	-0.17%
2023/02/01	0	0.00	1	103.00	109.50	-1	464	-0.22%
2023/01/03	2	98.30	1	98.40	97.50	1	416	0.24%
2022/12/20	0	0.00	2	100.25	98.50	-2	428	-0.47%
2022/12/19	2	102.75	0	0.00	102.00	2	425	0.47%
2022/10/18	1	81.30	0	0.00	81.30	1	414	0.24%
2022/09/15	1	94.50	0	0.00	93.00	1	553	0.18%
2022/09/05	1	92.70	0	0.00	92.00	1	575	0.17%
2022/09/02	0	0.00	1	95.00	94.50	-1	574	-0.17%
2022/09/01	1	93.30	1	94.00	93.60	0	570	0.00%
2022/08/31	1	94.20	0	0.00	94.50	1	566	0.18%
2022/08/17	0	0.00	1	94.20	94.60	-1	558	-0.18%
2022/08/16	0	0.00	1	94.00	93.30	-1	555	-0.18%
2022/08/15	2	93.15	0	0.00	94.00	2	551	0.36%
2022/08/03	1	90.30	1	91.80	91.80	0	523	0.00%
2022/07/21	1	91.50	1	92.20	92.60	0	524	0.00%
2022/06/13	1	111.00	0	0.00	111.50	1	484	0.21%
2022/04/19	0	0.00	2	129.50	128.00	-2	577	-0.35%
2022/04/11	0	0.00	1	133.50	133.00	-1	600	-0.17%
2022/04/06	1	140.00	0	0.00	139.50	1	605	0.17%
2022/03/29	0	0.00	1	139.50	139.50	-1	581	-0.17%
2022/03/22	0	0.00	1	141.50	141.00	-1	598	-0.17%
2022/03/18	1	135.50	0	0.00	139.00	1	602	0.17%
2022/03/07	0	0.00	1	138.00	138.00	-1	633	-0.16%
2022/03/04	1	142.00	2	141.50	141.00	-1	629	-0.16%
2022/02/25	0	0.00	3	134.00	134.00	-3	638	-0.47%
2022/02/24	0	0.00	1	137.00	136.50	-1	637	-0.16%
2022/02/22	0	0.00	1	137.50	137.50	-1	670	-0.15%
2022/02/17	1	139.00	0	0.00	139.50	1	701	0.14%
2022/02/16	2	140.25	0	0.00	139.50	2	715	0.28%
2022/02/15	0	0.00	1	142.00	141.00	-1	704	-0.14%
2022/02/11	0	0.00	1	144.00	143.50	-1	746	-0.13%
2022/02/09	1	142.00	0	0.00	145.00	1	828	0.12%
2022/01/26	0	0.00	3	137.83	137.50	-3	893	-0.34%
2022/01/21	1	141.00	0	0.00	140.50	1	969	0.10%
2022/01/19	0	0.00	1	144.00	144.50	-1	984	-0.10%
2022/01/18	0	0.00	3	143.50	143.50	-3	1,003	-0.30%
2022/01/17	2	138.25	0	0.00	138.50	2	1,013	0.20%
2022/01/10	2	145.00	0	0.00	145.00	2	1,024	0.20%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2021/12/20	2	147.50	0	0.00	147.50	2	1,093	0.18%
2021/12/17	1	147.00	2	146.50	146.00	-1	1,104	-0.09%
2021/12/16	0	0.00	2	149.00	149.50	-2	1,101	-0.18%
2021/12/15	1	146.50	0	0.00	146.00	1	1,096	0.09%
2021/12/14	0	0.00	1	145.50	145.50	-1	1,102	-0.09%
2021/12/08	2	149.50	0	0.00	150.50	2	1,103	0.18%
2021/12/07	1	154.00	0	0.00	152.00	1	1,089	0.09%
2021/12/06	0	0.00	5	154.50	154.00	-5	1,096	-0.46%
2021/12/03	5	156.00	0	0.00	155.00	5	1,110	0.45%
2021/11/29	0	0.00	1	152.50	152.00	-1	1,160	-0.09%
2021/11/23	1	157.50	1	156.00	155.50	0	1,280	0.00%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,292	-0.08%
2021/11/17	0	0.00	1	154.50	155.00	-1	1,341	-0.07%
2021/11/16	1	152.50	0	0.00	152.00	1	1,382	0.07%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/09	1	149.00	1	149.50	150.50	0	1,504	0.00%
2021/11/08	0	0.00	1	160.50	160.50	-1	1,491	-0.07%
2021/11/05	2	159.25	1	160.00	160.50	1	1,668	0.06%
2021/11/04	0	0.00	1	161.50	161.50	-1	1,679	-0.06%
2021/11/03	0	0.00	1	158.50	158.00	-1	1,733	-0.06%
2021/11/02	2	158.75	1	154.50	154.50	1	1,782	0.06%
2021/11/01	1	159.00	2	162.25	161.50	-1	1,803	-0.06%
2021/10/29	2	159.75	0	0.00	157.50	2	1,909	0.10%
2021/10/26	2	157.00	0	0.00	155.00	2	2,022	0.10%
2021/10/25	1	153.00	0	0.00	154.00	1	2,071	0.05%
2021/10/22	0	0.00	1	153.50	156.50	-1	2,209	-0.05%
2021/10/20	0	0.00	1	150.00	151.00	-1	2,652	-0.04%
2021/10/15	0	0.00	1	147.00	146.50	-1	2,979	-0.03%
2021/10/13	1	143.50	0	0.00	143.00	1	3,070	0.03%
2021/10/08	2	149.00	0	0.00	148.50	2	3,263	0.06%
2021/10/05	0	0.00	1	146.00	148.00	-1	3,805	-0.03%
2021/10/01	1	152.00	3	151.33	150.00	-2	3,909	-0.05%
2021/09/30	1	153.50	0	0.00	155.00	1	3,996	0.03%
2021/09/29	3	154.50	2	153.50	153.50	1	4,086	0.02%
2021/09/28	27	161.48	25	159.80	158.00	2	4,254	0.05%
2021/09/27	0	0.00	1	160.00	161.00	-1	4,318	-0.02%
2021/09/24	0	0.00	1	161.50	160.50	-1	4,411	-0.02%
2021/09/23	1	156.00	0	0.00	157.00	1	4,435	0.02%
2021/09/16	0	0.00	1	155.50	153.50	-1	4,506	-0.02%
2021/09/15	2	156.00	0	0.00	152.50	2	4,518	0.04%
2021/09/14	0	0.00	1	157.00	156.50	-1	4,533	-0.02%
2021/09/10	2	157.00	0	0.00	158.00	2	4,568	0.04%
2021/09/09	1	157.00	0	0.00	158.00	1	4,600	0.02%
2021/09/07	16	156.50	16	157.50	156.50	0	4,637	0.00%
2021/08/30	0	0.00	1	167.00	162.50	-1	4,839	-0.02%
2021/08/25	1	159.50	0	0.00	162.00	1	4,789	0.02%
2021/08/20	0	0.00	2	154.50	150.00	-2	4,761	-0.04%
2021/08/19	1	160.00	0.1	158.00	153.00	0.9	4,725	0.02%
2021/08/18	1	162.00	1	161.00	162.00	0	4,698	0.00%
2021/08/16	0.1	162.00	1	157.50	161.50	-0.9	4,685	-0.02%
2021/08/13	0	0.00	1	162.50	160.50	-1	4,662	-0.02%
2021/08/12	0	0.00	3	163.67	163.50	-3	4,634	-0.06%
2021/08/11	4	169.50	6	166.83	166.00	-2	4,601	-0.04%
2021/08/10	0	0.00	2	183.00	181.50	-2	4,460	-0.04%
2021/08/09	2	182.50	18	184.00	181.00	-16	4,497	-0.36%
2021/08/06	4	189.13	1.1	187.55	187.50	2.9	4,465	0.06%
2021/08/05	8.1	191.52	4	190.38	192.50	4.1	4,457	0.09%
2021/08/04	3	192.00	1	189.50	190.00	2	4,490	0.04%
2021/08/03	1	197.00	0	0.00	196.50	1	4,435	0.02%
2021/08/02	1	196.00	1	197.00	197.00	0	4,441	0.00%
2021/07/30	1	194.50	0	0.00	194.50	1	4,416	0.02%
2021/07/29	10	198.95	1	202.50	202.50	9	4,376	0.21%
2021/07/28	10	196.80	8	200.81	197.50	2	4,335	0.05%
2021/07/27	5	215.40	12	210.33	209.00	-7	4,246	-0.16%
2021/07/26	35	206.11	26	207.85	215.50	9	4,134	0.22%
2021/07/23	0	0.00	1	200.00	199.50	-1	3,922	-0.03%
2021/07/22	35	205.13	41	205.26	205.50	-6	3,932	-0.15%
2021/07/21	34	197.47	30	196.50	193.50	4	3,849	0.10%
2021/07/20	32	194.39	31	194.95	194.00	1	3,806	0.03%
2021/07/19	1	192.50	0	0.00	193.50	1	3,792	0.03%
2021/07/15	71	197.38	73	194.73	196.50	-2	3,807	-0.05%
2021/07/14	3	211.00	1	212.00	208.50	2	3,696	0.05%
2021/07/12	40	204.88	40	205.00	205.00	0	3,272	0.00%
2021/07/07	9	200.50	29	205.86	200.50	-20	3,279	-0.61%
2021/07/06	40	209.50	51	208.76	207.00	-11	3,331	-0.33%
2021/07/05	14	208.71	7	209.64	209.50	7	3,431	0.20%
2021/07/01	20	198.00	0	0.00	201.50	20	3,445	0.58%
2021/06/30	30	195.67	30	196.12	196.50	0	3,485	0.00%
2021/06/28	20	195.88	20	196.85	195.00	0	3,885	0.00%
2021/06/25	30	194.00	30	193.50	192.50	0	3,921	0.00%
2021/06/23	0	0.00	1	193.50	194.50	-1	4,173	-0.02%
2021/06/21	0	0.00	1	192.50	191.50	-1	4,143	-0.02%
2021/06/18	2	198.75	22	196.34	195.00	-20	4,129	-0.48%
2021/06/17	76	197.74	56	197.81	197.50	20	4,103	0.49%
2021/06/16	1	196.00	1	191.00	192.00	0	4,070	0.00%
2021/06/11	40	200.25	40	197.50	194.00	0	4,060	0.00%
2021/06/10	90	195.61	90	195.39	195.50	0	4,016	0.00%
2021/06/09	81	194.53	80	194.54	193.00	1	3,989	0.03%
2021/06/08	20	190.50	20	190.75	191.00	0	3,949	0.00%
2021/06/07	0	0.00	1	193.00	190.50	-1	3,946	-0.03%
2021/06/04	20	187.88	31	188.52	188.50	-11	3,849	-0.29%
2021/06/03	30	188.00	20	187.75	187.00	10	3,849	0.26%
2021/05/26	10	180.00	10	180.00	180.00	0	3,833	0.00%
2021/05/17	0	0.00	2	164.50	159.00	-2	3,877	-0.05%
2021/05/13	0	0.00	2	174.00	175.50	-2	3,886	-0.05%
2021/05/11	2	174.00	2	174.75	175.00	0	3,794	0.00%
2021/05/07	11	190.00	11	184.50	190.00	0	3,760	0.00%
2021/05/05	1	185.00	0	0.00	181.00	1	3,847	0.03%
2021/05/04	1	185.00	1	187.00	185.50	0	3,883	0.00%
2021/05/03	1	194.50	0	0.00	187.50	1	3,847	0.03%
2021/04/29	1	197.00	0	0.00	196.50	1	3,820	0.03%
2021/04/28	0	0.00	4	203.88	203.50	-4	3,785	-0.11%
2021/04/27	0	0.00	21	198.88	200.50	-21	3,749	-0.56%
2021/04/26	20	196.50	0	0.00	197.50	20	3,724	0.54%
2021/04/23	0	0.00	1	196.00	196.00	-1	3,751	-0.03%
2021/04/22	2	196.75	0	0.00	189.00	2	4,020	0.05%
2021/04/21	1	198.00	0	0.00	196.50	1	4,101	0.02%
2021/04/20	0	0.00	6	197.25	197.50	-6	4,091	-0.15%
2021/04/15	1	192.50	0	0.00	193.00	1	4,100	0.02%
2021/04/13	3	194.50	0	0.00	190.50	3	4,085	0.07%
2021/04/12	1	202.50	0	0.00	197.00	1	4,058	0.02%
2021/04/09	3	210.50	2	210.50	203.00	1	3,959	0.03%
2021/04/08	0	0.00	5	206.00	206.50	-5	3,835	-0.13%
2021/04/07	0	0.00	2	199.25	203.00	-2	3,670	-0.05%
2021/04/06	3	202.17	10	206.10	198.00	-7	3,618	-0.19%
2021/04/01	2	206.00	1	203.00	203.00	1	3,501	0.03%
2021/03/31	18	204.64	12	204.33	204.50	6	3,413	0.18%
2021/03/30	1	195.00	1	196.50	194.50	0	3,070	0.00%
2021/03/29	2	196.00	174	194.14	193.00	-172	3,008	-5.72%	大賣/鉅額交易
2021/03/26	174	186.47	3	187.33	189.50	171	2,844	6.01%	大買/鉅額交易
2021/03/25	2	181.50	2	178.00	181.50	0	2,814	0.00%
2021/03/24	2	179.00	0	0.00	178.00	2	2,834	0.07%
2021/03/19	1	179.00	0	0.00	179.00	1	2,933	0.03%
2021/03/17	1	183.50	20	182.50	182.50	-19	2,997	-0.63%
2021/03/16	40	184.13	25	184.48	184.50	15	3,079	0.49%
2021/03/12	0	0.00	2	179.25	179.00	-2	3,175	-0.06%
2021/03/09	3	174.00	1	174.00	173.50	2	3,637	0.05%
2021/03/03	0	0.00	1	179.00	180.00	-1	3,917	-0.03%
2021/03/02	1	184.50	0	0.00	180.50	1	4,035	0.02%
2021/02/25	0	0.00	5	182.00	181.50	-5	4,078	-0.12%
2021/02/19	1	181.50	15	182.00	183.00	-14	4,377	-0.32%
2021/02/05	1	183.00	0	0.00	183.00	1	4,559	0.02%
2021/02/01	1	182.00	0	0.00	185.00	1	5,281	0.02%
2021/01/29	41	192.85	40	190.50	186.50	1	5,550	0.02%
2021/01/28	0	0.00	1	193.50	190.50	-1	5,547	-0.02%
2021/01/27	81	195.19	80	195.75	195.50	1	5,554	0.02%
2021/01/26	0	0.00	1	195.00	191.50	-1	5,478	-0.02%
2021/01/22	0	0.00	1	189.00	191.50	-1	5,414	-0.02%
2021/01/21	1	188.00	0	0.00	186.50	1	5,382	0.02%
2021/01/20	1	189.00	1	194.50	188.50	0	5,348	0.00%
2021/01/18	1	195.00	1	196.00	196.50	0	5,247	0.00%
2021/01/15	4	202.75	4	201.38	193.50	0	5,192	0.00%
2021/01/14	21	199.00	6	199.42	200.50	15	4,878	0.31%
2021/01/13	5	192.50	1	191.00	192.50	4	4,755	0.08%
2021/01/12	0	0.00	2	192.00	188.50	-2	4,737	-0.04%
2021/01/11	1	194.00	1	193.50	193.50	0	4,711	0.00%
2021/01/08	0	0.00	2	190.50	188.00	-2	4,687	-0.04%
2021/01/07	13	189.00	13	188.50	189.00	0	4,682	0.00%
2021/01/06	2	191.00	0	0.00	189.00	2	4,662	0.04%
2021/01/05	10	195.75	0	0.00	195.50	10	4,630	0.22%
2021/01/04	0	0.00	3	193.00	196.50	-3	4,603	-0.07%
2020/12/31	4	193.25	0	0.00	192.00	4	4,568	0.09%
2020/12/28	1	189.00	0	0.00	188.50	1	4,589	0.02%
2020/12/23	1	187.00	0	0.00	190.00	1	4,613	0.02%
2020/12/22	0	0.00	1	186.00	185.50	-1	4,670	-0.02%
2020/12/17	1	189.00	0	0.00	191.00	1	4,672	0.02%
2020/12/16	2	192.50	0.1	192.50	192.00	2	4,675	0.04%
2020/12/08	1	197.50	1	201.50	199.00	0	4,599	0.00%
2020/12/07	1	202.50	1	197.50	197.50	0	4,645	0.00%
2020/12/03	47	210.96	43.5	206.34	202.50	3.5	4,654	0.08%
2020/12/02	1.5	202.53	2	204.25	206.00	-0.5	4,502	-0.01%
2020/11/30	4	198.75	1	205.00	197.50	3	4,370	0.07%
2020/11/27	1	201.50	1	199.50	203.00	0	4,311	0.00%
2020/11/23	0	0.00	1	198.00	199.50	-1	4,147	-0.02%
2020/11/18	3	205.50	1	199.50	198.50	2	4,179	0.05%
2020/11/17	0	0.00	1	199.00	199.50	-1	4,057	-0.02%
2020/11/16	1	203.50	4	203.00	202.50	-3	4,147	-0.07%
2020/11/12	3	198.33	2	197.50	198.50	1	4,031	0.02%
2020/11/11	2	199.50	0	0.00	199.50	2	3,999	0.05%
2020/11/10	0	0.00	2	196.00	196.50	-2	3,938	-0.05%
2020/11/09	0	0.00	22	197.91	207.00	-22	3,756	-0.59%
2020/11/06	24	190.54	1	183.00	190.00	23	3,415	0.67%
2020/10/28	2	173.00	0	0.00	171.50	2	3,667	0.05%
2020/10/27	0	0.00	1	172.50	172.50	-1	3,743	-0.03%
2020/10/21	1	177.50	0	0.00	177.50	1	4,250	0.02%
2020/10/16	1	175.00	0	0.00	175.50	1	4,547	0.02%
2020/10/12	0	0.00	6	182.33	183.00	-6	4,940	-0.12%
2020/10/06	1	183.00	0	0.00	184.00	1	5,460	0.02%
2020/09/30	0	0.00	1	177.00	178.00	-1	6,292	-0.02%
2020/09/25	1	167.50	0	0.00	168.50	1	7,507	0.01%
2020/09/24	1	173.00	0	0.00	171.50	1	7,579	0.01%
2020/09/16	1	183.00	1	184.00	181.50	0	7,981	0.00%
2020/09/15	5	181.00	0	0.00	182.00	5	8,017	0.06%
2020/09/14	4	181.13	3	182.50	183.50	1	8,004	0.01%
2020/09/07	0	0.00	1	178.03	177.50	-1	7,867	-0.01%
2020/09/03	0	0.00	1	177.00	175.00	-1	7,755	-0.01%
2020/08/31	3	172.00	0	0.00	172.50	3	7,949	0.04%
2020/08/27	1	174.00	0	0.00	173.50	1	8,040	0.01%
2020/08/26	1	180.00	0	0.00	178.00	1	8,069	0.01%
2020/08/25	0	0.00	1	173.50	175.50	-1	8,035	-0.01%
2020/08/21	1	170.00	1	170.50	170.50	0	8,172	0.00%
2020/08/20	1	163.00	0	0.00	164.50	1	8,358	0.01%
2020/08/18	1	183.50	1	184.50	182.00	0	8,213	0.00%
2020/08/17	0	0.00	1	191.00	187.50	-1	8,219	-0.01%
2020/08/14	0	0.00	1	184.00	190.00	-1	8,224	-0.01%
2020/08/12	1	190.00	0	0.00	191.00	1	8,153	0.01%
2020/08/11	2	192.50	2	190.00	189.00	0	8,144	0.00%
2020/08/10	0	0.00	1	201.00	194.50	-1	8,084	-0.01%
2020/08/07	9	205.72	7	210.00	204.50	2	8,041	0.02%
2020/08/06	1	208.50	2	210.75	209.00	-1	8,049	-0.01%
2020/08/05	2	207.75	1	208.50	207.50	1	8,057	0.01%
2020/07/30	0	0.00	1	194.00	193.50	-1	8,078	-0.01%
2020/07/29	1	194.00	0	0.00	191.00	1	8,060	0.01%
2020/07/28	2	211.50	2	203.75	198.00	0	7,969	0.00%
2020/07/22	0	0.00	1	209.00	214.00	-1	7,962	-0.01%
2020/07/21	2	210.00	2	210.75	212.00	0	7,963	0.00%
2020/07/20	2	199.75	0	0.00	202.00	2	7,859	0.03%
2020/07/17	0	0.00	2	208.25	207.50	-2	7,866	-0.03%
2020/07/15	1	216.50	0	0.00	218.00	1	7,843	0.01%
2020/07/14	22	215.73	20	221.00	216.50	2	7,891	0.03%
2020/07/13	2	237.75	13	237.88	226.50	-11	7,831	-0.14%
2020/07/10	1	231.42	1	233.50	228.00	0	7,919	0.00%
2020/07/09	20	235.95	64	237.16	223.00	-44	7,626	-0.58%
2020/07/08	51	215.75	21	220.57	223.00	30	7,200	0.42%
2020/07/07	23	200.39	27	201.87	203.00	-4	6,943	-0.06%
2020/07/06	30	182.85	6	187.50	193.50	24	6,487	0.37%
2020/07/03	2	178.50	4	177.63	176.00	-2	6,292	-0.03%
2020/07/02	1	175.50	1	177.00	177.00	0	6,363	0.00%
2020/06/30	4	170.00	15	168.40	169.50	-11	6,555	-0.17%
2020/06/29	2	166.00	2	163.00	163.00	0	6,455	0.00%
2020/06/22	2	162.50	6	164.92	165.50	-4	6,907	-0.06%
2020/06/19	16	160.91	0	0.00	160.50	16	7,070	0.23%
2020/06/18	0	0.00	2	162.25	162.50	-2	7,224	-0.03%
2020/06/17	2	160.75	0	0.00	161.00	2	7,337	0.03%
2020/06/16	0	0.00	1	162.00	162.50	-1	7,602	-0.01%
2020/06/15	1	159.00	0	0.00	159.00	1	7,849	0.01%
2020/06/12	1	162.50	0	0.00	163.00	1	8,021	0.01%
2020/06/09	1	174.00	1	172.00	167.00	0	8,689	0.00%
2020/06/08	1	170.00	2	170.00	170.00	-1	8,816	-0.01%
2020/06/05	4	170.00	4	169.50	170.00	0	8,975	0.00%
2020/06/03	3	170.33	0	0.00	170.00	3	9,222	0.03%
2020/06/02	0	0.00	1	170.50	170.50	-1	9,236	-0.01%
2020/06/01	1	168.50	0	0.00	167.00	1	9,286	0.01%
2020/05/28	1	173.50	0	0.00	165.00	1	9,706	0.01%
2020/05/27	3	169.00	8	171.31	172.00	-5	9,732	-0.05%
2020/05/26	1	163.00	0	0.00	162.50	1	9,646	0.01%
2020/05/22	0	0.00	2	167.50	162.50	-2	9,976	-0.02%
2020/05/21	0	0.00	4	165.13	167.00	-4	10,027	-0.04%
2020/05/20	3	161.50	0	0.00	161.50	3	10,196	0.03%
2020/05/18	1	159.00	1	162.00	161.00	0	10,524	0.00%
2020/05/14	4	161.13	0	0.00	160.00	4	10,697	0.04%
2020/05/13	2	164.50	3	165.17	166.00	-1	10,812	-0.01%
2020/05/12	3	162.83	1	163.00	162.50	2	10,887	0.02%
2020/05/11	1	167.00	5	167.50	167.00	-4	11,005	-0.04%
2020/05/08	1	173.00	1	179.00	173.00	0	11,154	0.00%
2020/05/07	3	176.50	0	0.00	178.00	3	11,331	0.03%
2020/04/29	0	0.00	2	179.50	176.50	-2	12,135	-0.02%
2020/04/28	0	0.00	5	178.70	176.50	-5	12,103	-0.04%
2020/04/27	5	176.80	1	178.00	176.50	4	12,143	0.03%
2020/04/21	2	170.75	1	167.00	167.00	1	12,209	0.01%
2020/04/20	0	0.00	1	172.00	172.00	-1	12,178	-0.01%
2020/04/17	2	171.00	0	0.00	171.00	2	12,366	0.02%
2020/04/16	0	0.00	1	170.00	173.00	-1	12,427	-0.01%
2020/04/15	7	175.71	6	176.00	171.50	1	12,649	0.01%
2020/04/14	0	0.00	1	167.00	167.50	-1	12,389	-0.01%
2020/04/13	5	168.00	4	166.50	162.50	1	12,499	0.01%
2020/04/10	3	165.00	3	166.50	164.50	0	12,689	0.00%
2020/04/09	2	166.25	1	161.50	161.50	1	12,681	0.01%
2020/04/07	1	165.50	2	165.25	163.50	-1	12,484	-0.01%
2020/04/06	0	0.00	1	147.50	156.50	-1	12,354	-0.01%
2020/04/01	1	142.50	0	0.00	142.50	1	12,210	0.01%
2020/03/27	0	0.00	20	147.63	137.50	-20	11,996	-0.17%
2020/03/26	0	0.00	10	140.00	143.50	-10	11,858	-0.08%
2020/03/25	30	137.33	1	141.00	142.00	29	11,724	0.25%
2020/03/24	1	129.00	2	127.00	129.50	-1	11,536	-0.01%
2020/03/23	1	118.50	0	0.00	118.00	1	11,437	0.01%
2020/03/20	3	126.50	3	124.00	124.00	0	11,386	0.00%
2020/03/19	1	118.50	0	0.00	118.50	1	11,162	0.01%
2020/03/18	1	145.00	2	133.00	131.50	-1	11,027	-0.01%
2020/03/17	4	145.88	8	146.56	144.50	-4	11,023	-0.04%
2020/03/16	8	153.69	2	147.50	145.00	6	10,948	0.05%
2020/03/13	4	152.88	4	157.00	159.50	0	11,028	0.00%
2020/03/12	1	156.00	1	162.00	156.00	0	11,073	0.00%
2020/03/11	2	182.00	0	0.00	173.00	2	10,977	0.02%
2020/03/09	2	187.75	1	189.50	179.00	1	10,720	0.01%
2020/03/06	1	198.00	4	197.38	198.00	-3	10,598	-0.03%
2020/03/04	1	199.50	0	0.00	196.00	1	10,485	0.01%
2020/03/03	3	201.50	3	205.00	200.50	0	10,335	0.00%
2020/03/02	29	196.16	29	190.52	197.00	0	10,192	0.00%
2020/02/27	0	0.00	1	192.00	186.50	-1	10,125	-0.01%
2020/02/26	1	197.00	3	196.67	191.00	-2	10,115	-0.02%
2020/02/25	3	193.00	0	0.00	194.50	3	9,915	0.03%
2020/02/21	2	189.75	5	192.00	190.50	-3	9,949	-0.03%
2020/02/20	5	198.00	0	0.00	198.00	5	9,838	0.05%
2020/02/19	1	190.50	1	187.00	192.00	0	9,718	0.00%
2020/02/18	1	188.00	0	0.00	187.50	1	10,056	0.01%
2020/02/17	3	196.50	2	194.00	196.00	1	9,920	0.01%
2020/02/13	1	194.50	0	0.00	187.50	1	9,732	0.01%
2020/02/11	1	183.50	2	187.50	187.50	-1	9,444	-0.01%
2020/02/10	1	176.50	0	0.00	175.00	1	9,300	0.01%
2020/02/07	5	176.50	9	174.61	176.50	-4	9,054	-0.04%
2020/02/06	5	165.50	5	165.70	170.50	0	8,653	0.00%
2020/02/05	0	0.00	26	155.92	159.00	-26	8,389	-0.31%
2020/02/04	0	0.00	1	157.00	157.00	-1	8,343	-0.01%
2020/02/03	26	157.08	0	0.00	158.00	26	8,266	0.31%
2020/01/30	0	0.00	5	158.30	156.50	-5	8,085	-0.06%
2020/01/17	2	163.75	3	165.00	166.00	-1	7,948	-0.01%
2020/01/15	10	169.80	76	169.96	166.50	-66	7,850	-0.84%
2020/01/14	21	165.45	2	164.50	165.00	19	7,621	0.25%
2020/01/13	4	165.25	0	0.00	163.50	4	7,628	0.05%
2020/01/10	53	163.10	6	163.50	163.00	47	7,661	0.61%
2020/01/09	6	158.08	8	159.75	162.00	-2	7,450	-0.03%
2020/01/08	3	152.83	11	151.59	150.00	-8	7,173	-0.11%
2020/01/07	3	156.50	2	156.50	154.50	1	7,157	0.01%
2020/01/06	2	153.25	2	153.50	153.00	0	6,931	0.00%
2020/01/03	1	151.50	0	0.00	148.00	1	6,669	0.01%
2019/12/31	0	0.00	2	150.50	148.00	-2	6,660	-0.03%
2019/12/30	2	151.50	1	151.50	150.00	1	6,641	0.02%
2019/12/23	1	144.00	3	144.33	145.00	-2	6,306	-0.03%
2019/12/19	1	145.00	0	0.00	145.50	1	6,223	0.02%
2019/12/17	3	153.67	1	151.00	150.00	2	6,195	0.03%
2019/12/16	0	0.00	2	150.50	152.00	-2	6,149	-0.03%
2019/12/13	1	150.50	2	148.00	149.50	-1	6,192	-0.02%
2019/12/12	1	152.00	12	153.00	153.00	-11	6,202	-0.18%
2019/12/11	9	150.44	5	149.30	151.00	4	6,046	0.07%
2019/12/10	4	145.25	1	142.50	144.00	3	5,872	0.05%
2019/12/09	4	141.75	14	140.36	141.50	-10	5,655	-0.18%
2019/12/06	9	134.11	0	0.00	132.00	9	5,328	0.17%
2019/12/05	1	129.50	2	132.00	134.00	-1	5,285	-0.02%
2019/12/02	0	0.00	1	132.00	132.50	-1	5,339	-0.02%
2019/11/29	2	132.00	0	0.00	130.00	2	5,346	0.04%
2019/11/28	1	134.00	1	135.00	134.50	0	5,320	0.00%
2019/11/27	1	139.00	1	138.50	135.50	0	5,299	0.00%
2019/11/26	2	134.50	0	0.00	135.00	2	5,090	0.04%
2019/11/25	3	130.17	2	131.50	130.00	1	4,963	0.02%
2019/11/22	2	128.50	2	131.00	131.00	0	4,821	0.00%
2019/11/19	0	0.00	3	131.50	131.00	-3	4,652	-0.06%
2019/11/18	3	131.00	0	0.00	131.00	3	4,549	0.07%
2019/11/15	5	132.00	10	131.55	133.50	-5	4,441	-0.11%
2019/11/14	0	0.00	1	122.00	122.00	-1	3,991	-0.03%
2019/11/13	10	122.50	10	123.00	123.00	0	4,003	0.00%
2019/11/12	0	0.00	1.1	122.09	123.00	-1.1	3,984	-0.03%
2019/11/07	1	121.00	3	124.00	120.50	-2	4,052	-0.05%
2019/11/04	10	123.50	10	123.50	123.00	0	4,000	0.00%
2019/11/01	1	118.50	2	120.25	122.00	-1	3,973	-0.03%
2019/10/30	1	119.00	0	0.00	119.50	1	4,000	0.02%
2019/10/29	1	119.00	1	119.00	118.00	0	4,042	0.00%
2019/10/25	1.1	120.86	0	0.00	119.50	1.1	4,087	0.03%
2019/10/24	40	124.00	41	123.00	123.00	-1	4,077	-0.02%
2019/10/23	41	123.94	42	122.85	122.00	-1	4,108	-0.02%
2019/10/22	0	0.00	1	122.50	122.00	-1	4,132	-0.02%
2019/10/21	1	121.50	1	124.50	121.00	0	4,238	0.00%
2019/10/18	30	120.50	35	122.81	122.00	-5	4,151	-0.12%
2019/10/17	3	117.83	0	0.00	119.00	3	3,883	0.08%
2019/10/15	3	117.00	0	0.00	118.00	3	3,852	0.08%
2019/10/03	1	114.00	0	0.00	114.50	1	3,962	0.03%
2019/09/25	0	0.00	4	114.50	114.50	-4	4,143	-0.10%
2019/09/24	3	117.17	0	0.00	116.50	3	4,210	0.07%
2019/09/23	3	118.00	0	0.00	118.00	3	4,205	0.07%
2019/09/20	5	117.80	0	0.00	117.50	5	4,191	0.12%
2019/09/19	7	118.07	0	0.00	117.50	7	4,148	0.17%
2019/09/18	0	0.00	2	119.00	118.00	-2	4,134	-0.05%
2019/09/17	0	0.00	34	117.94	119.00	-34	4,116	-0.83%
2019/09/16	0	0.00	1	115.50	115.50	-1	4,016	-0.02%
2019/09/12	3	115.50	0	0.00	114.00	3	4,007	0.07%
2019/09/11	3	115.00	0	0.00	114.00	3	4,055	0.07%
2019/09/10	0	0.00	1	113.50	114.00	-1	4,188	-0.02%
2019/09/09	2	114.75	0	0.00	115.00	2	4,171	0.05%
2019/09/06	30	115.50	32	113.03	112.00	-2	4,085	-0.05%
2019/09/03	0	0.00	1	112.50	108.50	-1	4,098	-0.02%
2019/09/02	0	0.00	7	110.00	110.50	-7	4,260	-0.16%
2019/08/30	40	108.50	40	108.00	107.50	0	4,376	0.00%
2019/08/28	1	107.00	1	106.00	106.00	0	5,043	0.00%
2019/08/27	2	107.50	2	108.50	107.50	0	5,109	0.00%
2019/08/26	6	108.25	1	107.00	107.00	5	5,243	0.10%
2019/08/23	42	108.05	42	108.76	109.50	0	5,384	0.00%
2019/08/22	61	108.96	61	107.51	106.00	0	5,379	0.00%
2019/08/19	1	105.00	2	104.50	105.00	-1	5,688	-0.02%
2019/08/16	4	102.63	1	103.00	103.00	3	5,918	0.05%
2019/08/15	5	101.80	3	102.33	102.00	2	6,088	0.03%
2019/08/14	0	0.00	4	104.50	104.50	-4	6,213	-0.06%
2019/08/13	1	107.50	2	109.00	107.50	-1	6,335	-0.02%
2019/08/12	6	110.08	0	0.00	108.50	6	6,491	0.09%
2019/08/08	22	115.07	23	114.98	115.00	-1	6,514	-0.02%
2019/08/07	2	111.50	5	111.50	113.00	-3	6,579	-0.05%
2019/07/25	2	111.75	3	111.00	111.50	-1	8,800	-0.01%
2019/07/24	2	108.00	16	108.31	108.00	-14	8,796	-0.16%
2019/07/23	1	108.50	0	0.00	110.00	1	8,828	0.01%
2019/07/19	1	113.50	0	0.00	114.00	1	8,762	0.01%
2019/07/18	2	113.00	0	0.00	112.00	2	8,909	0.02%
2019/07/17	25	113.50	0	0.00	114.00	25	8,936	0.28%
2019/07/12	0	0.00	1	115.00	114.50	-1	9,339	-0.01%
2019/07/10	5	115.00	0	0.00	115.50	5	9,362	0.05%
2019/07/08	0	0.00	2	116.50	116.00	-2	9,274	-0.02%
2019/07/05	10	121.45	0	0.00	119.50	10	9,232	0.11%
2019/07/04	4	124.75	5	123.00	123.00	-1	9,160	-0.01%
2019/07/03	9	123.50	3	123.50	123.50	6	9,131	0.07%
2019/07/02	6	127.58	3	126.00	126.00	3	9,104	0.03%
2019/07/01	0	0.00	3	127.00	127.50	-3	9,066	-0.03%
2019/06/28	3	123.50	2	124.00	123.00	1	9,015	0.01%
2019/06/26	0	0.00	2	118.50	122.00	-2	8,972	-0.02%
2019/06/20	4	123.50	2	123.25	123.00	2	8,779	0.02%
2019/06/19	1	124.00	1	122.50	123.00	0	8,721	0.00%
2019/06/18	3	121.33	6	121.00	120.50	-3	8,629	-0.03%
2019/06/13	1	117.50	1	118.50	119.00	0	8,437	0.00%
2019/06/12	12	117.92	4	118.25	118.00	8	8,376	0.10%
2019/06/11	1	115.00	6	115.67	115.00	-5	8,257	-0.06%
2019/06/10	2	111.75	0	0.00	116.00	2	8,179	0.02%
2019/06/06	2	111.75	1	113.00	113.50	1	7,966	0.01%
2019/06/05	12	116.67	21	121.33	113.50	-9	7,802	-0.12%
2019/06/04	3	124.50	3	125.33	124.50	0	7,322	0.00%
2019/05/31	1	125.00	0	0.00	128.50	1	7,043	0.01%
2019/05/30	22	125.95	21	126.50	127.50	1	6,902	0.01%
2019/05/27	1	120.50	1	120.00	120.50	0	6,546	0.00%
2019/05/24	4	122.75	5	122.80	122.50	-1	6,448	-0.02%
2019/05/23	1	122.50	13.1	123.37	127.50	-12.1	6,359	-0.19%
2019/05/22	13	126.08	5	128.20	121.50	8	6,168	0.13%
2019/05/21	5	126.00	1	123.50	126.00	4	6,030	0.07%
2019/05/20	3	120.33	3	120.83	125.00	0	5,873	0.00%
2019/05/17	5	123.40	6	123.58	121.00	-1	5,678	-0.02%
2019/05/16	0	0.00	10	127.00	127.50	-10	5,504	-0.18%
2019/05/15	0	0.00	4	130.50	130.50	-4	5,403	-0.07%
2019/05/14	5	123.60	2	125.25	130.00	3	5,213	0.06%
2019/05/13	99	123.91	35	124.26	124.50	64	4,929	1.30%
2019/05/10	3	117.67	5	121.00	121.00	-2	4,578	-0.04%
2019/05/09	8	110.50	22	113.02	110.00	-14	4,249	-0.33%
2019/05/08	48	112.68	15	114.50	114.00	33	3,838	0.86%
2019/05/07	1	114.00	2	112.00	113.50	-1	3,657	-0.03%
2019/05/06	3	112.67	4	114.25	109.00	-1	3,425	-0.03%
2019/05/03	13	111.23	16	109.16	112.50	-3	3,101	-0.10%
2019/05/02	3	97.43	0	0.00	103.00	3	2,783	0.11%
2019/04/30	2	98.85	8	97.19	98.70	-6	2,684	-0.22%
2019/04/26	3	100.33	1	99.50	99.10	2	2,545	0.08%
2019/04/25	1	100.00	1	102.00	103.00	0	2,526	0.00%
2019/04/24	2	104.75	2	103.25	102.00	0	2,590	0.00%
2019/04/23	2	100.50	0	0.00	101.00	2	2,459	0.08%
2019/04/22	4	101.75	54	101.64	100.50	-50	2,410	-2.07%
2019/04/19	1	99.90	135	99.59	100.00	-134	2,229	-6.01%	大賣/鉅額交易
2019/04/18	132	93.45	0	0.00	92.10	132	1,925	6.86%	大買/鉅額交易
2019/04/17	62	95.97	14	95.42	94.40	48	1,900	2.53%
2019/04/08	10	92.60	0	0.00	92.10	10	1,777	0.56%
2019/03/29	0	0.00	1	87.50	87.50	-1	1,681	-0.06%
2019/03/27	1	87.70	0	0.00	88.00	1	1,731	0.06%
2019/03/21	0	0.00	1	89.80	89.40	-1	1,780	-0.06%
2019/03/18	1	88.10	0	0.00	89.00	1	1,784	0.06%
2019/02/22	1	93.00	1	93.30	91.60	0	2,336	0.00%
2019/02/19	2	92.20	2	91.30	91.30	0	2,195	0.00%
2019/02/13	0	0.00	2	93.30	93.10	-2	2,186	-0.09%
2019/02/12	2	93.80	0	0.00	94.00	2	2,200	0.09%
2019/01/30	2	92.00	2	91.20	91.20	0	2,235	0.00%
2019/01/25	1	95.00	3	94.37	92.00	-2	2,348	-0.09%
2019/01/21	2	93.20	0	0.00	93.50	2	2,401	0.08%
2019/01/16	2	92.55	2	93.15	92.60	0	2,393	0.00%
2019/01/15	0	0.00	1	87.20	88.00	-1	2,291	-0.04%
2019/01/09	5	84.70	0	0.00	84.30	5	2,307	0.22%
2018/12/27	0	0.00	2	88.00	87.90	-2	2,669	-0.07%
2018/12/22	0	0.00	3	87.00	86.90	-3	2,698	-0.11%
2018/12/21	0	0.00	2	84.50	87.50	-2	2,708	-0.07%
2018/12/20	1	86.20	3	85.07	84.80	-2	2,688	-0.07%
2018/12/19	2	89.00	0	0.00	87.10	2	2,669	0.07%
2018/12/17	3	91.50	0	0.00	91.50	3	2,688	0.11%
2018/12/14	2	91.40	2	92.30	92.30	0	2,722	0.00%
2018/12/12	3	93.03	3	92.00	92.00	0	2,721	0.00%
2018/12/07	4	92.33	0	0.00	92.80	4	2,770	0.14%
2018/12/06	0	0.00	5	92.50	91.20	-5	2,804	-0.18%
2018/12/04	2	98.50	0	0.00	97.60	2	2,791	0.07%
2018/11/30	0	95.00	1	94.90	95.00	-1	2,795	-0.04%
2018/11/29	1	91.30	20	91.83	91.20	-19	2,711	-0.70%
2018/11/28	20	87.28	0	0.00	89.00	20	2,587	0.77%
2018/11/23	1	82.50	1	81.90	81.40	0	2,568	0.00%
2018/11/22	6	83.50	0	0.00	82.80	6	2,601	0.23%
2018/11/19	0	84.60	0	0.00	84.60	0	2,665	0.00%
2018/11/16	5	81.00	0	0.00	80.50	5	2,642	0.19%
2018/11/15	1	78.70	1	77.80	80.50	0	2,682	0.00%
2018/11/12	1	83.00	0	0.00	83.00	1	2,863	0.03%
2018/11/09	2	84.20	2	83.90	84.00	0	2,927	0.00%
2018/11/05	0	0.00	1	87.50	87.30	-1	3,360	-0.03%
2018/11/02	1	86.90	0	0.00	88.00	1	3,503	0.03%
2018/10/26	2	77.00	0	0.00	75.60	2	3,862	0.05%
2018/10/25	2	78.25	2	78.10	77.50	0	3,926	0.00%
2018/10/22	0	0.00	1	83.20	83.40	-1	3,890	-0.03%
2018/10/19	1	80.00	0	0.00	80.00	1	3,906	0.03%
2018/10/18	1	80.90	0	0.00	80.60	1	3,908	0.03%
2018/10/11	0	0.00	5	77.60	77.60	-5	3,906	-0.13%
2018/10/03	0	0.00	40	111.00	109.00	-40	3,621	-1.10%
2018/10/02	1	112.00	1	113.00	112.00	0	3,602	0.00%
2018/10/01	40	113.75	60	113.00	113.50	-20	3,610	-0.55%
2018/09/28	61	112.25	1	112.50	113.00	60	3,632	1.65%
2018/09/20	6	110.58	102	111.99	109.50	-96	3,664	-2.62%	大賣/
2018/09/19	0	0.00	4	119.00	117.00	-4	3,620	-0.11%
2018/09/14	100	117.90	1	117.00	120.00	99	3,645	2.72%
2018/09/13	1	115.00	0	0.00	114.50	1	3,605	0.03%
2018/09/10	2	117.50	0	0.00	116.50	2	3,596	0.06%
2018/09/07	46	127.39	109	123.63	122.50	-63	3,589	-1.76%	大賣/
2018/09/06	2	125.00	4	125.00	125.00	-2	3,517	-0.06%
2018/09/05	60	124.57	0	0.00	125.50	60	3,597	1.67%
2018/09/03	1	122.50	0	0.00	122.00	1	3,826	0.03%
2018/08/30	3	129.50	0	0.00	127.00	3	4,166	0.07%
2018/08/29	42	128.26	84	127.55	129.00	-42	4,090	-1.03%
2018/08/28	46	127.37	6	127.08	127.50	40	4,057	0.99%
2018/08/24	2	123.50	2	126.50	126.50	0	4,054	0.00%
2018/08/23	2	124.00	12	124.58	124.00	-10	4,023	-0.25%
2018/08/22	20	128.00	24	127.69	127.00	-4	4,008	-0.10%
2018/08/21	16	126.47	0	0.00	127.00	16	3,975	0.40%
2018/08/20	2	128.00	0	0.00	128.00	2	3,913	0.05%
2018/08/16	2	130.50	0	0.00	127.50	2	3,832	0.05%
2018/08/15	1	132.50	2	131.50	132.50	-1	3,791	-0.03%
2018/08/14	0	0.00	2	130.25	131.00	-2	3,675	-0.05%
2018/08/13	0	0.00	4	127.25	127.00	-4	3,567	-0.11%
2018/08/10	2	125.00	0	0.00	126.00	2	3,481	0.06%
2018/08/09	10	127.00	19	126.11	125.00	-9	3,377	-0.27%
2018/08/08	52	125.04	42	125.43	124.50	10	3,252	0.31%
2018/08/06	4	122.25	2	123.50	121.50	2	3,075	0.07%
2018/08/03	0	0.00	5	120.20	120.00	-5	2,950	-0.17%
2018/08/02	1	112.50	0	0.00	112.50	1	2,837	0.04%
2018/08/01	4	117.50	0	0.00	115.00	4	2,790	0.14%
2018/07/26	30	114.00	60	112.06	111.00	-30	2,830	-1.06%
2018/07/25	30	114.00	0	0.00	114.00	30	2,798	1.07%
2018/07/23	0	0.00	3	109.50	109.00	-3	2,782	-0.11%
2018/07/20	3	113.00	0	0.00	112.00	3	2,784	0.11%
2018/07/19	2	112.00	2	108.00	107.50	0	2,742	0.00%
2018/07/17	0	0.00	5	111.70	110.00	-5	2,788	-0.18%
2018/07/16	104	113.59	102	112.50	112.50	2	2,782	0.07%	大買/大賣/
2018/07/12	2	111.25	0	0.00	111.50	2	2,769	0.07%
2018/07/10	0	0.00	1	111.50	112.00	-1	2,769	-0.04%
2018/07/06	1	108.00	0	0.00	109.00	1	2,765	0.04%
2018/07/02	0	0.00	1	110.50	110.00	-1	2,757	-0.04%
2018/06/29	4	111.50	1	112.50	114.00	3	2,751	0.11%
2018/06/28	1	110.00	0	0.00	110.00	1	2,721	0.04%
2018/06/25	0	0.00	2	116.00	113.00	-2	2,658	-0.08%
2018/06/19	1	121.00	1	123.50	119.50	0	2,710	0.00%
2018/06/15	1	128.50	1	126.50	126.00	0	2,684	0.00%
2018/06/14	0	0.00	1	127.00	126.00	-1	2,640	-0.04%
2018/06/13	25	127.94	152	126.89	125.50	-127	2,615	-4.86%	大賣/鉅額交易
2018/06/12	92	124.96	66	128.45	128.50	26	2,587	1.00%
2018/06/11	0	0.00	50	122.50	121.50	-50	2,412	-2.07%
2018/06/08	51	124.67	62	122.65	124.00	-11	2,390	-0.46%
2018/06/07	216	119.98	91	121.10	123.50	125	2,241	5.58%	大買/鉅額交易
2018/06/06	60	112.50	40	112.50	112.50	20	2,076	0.96%
2018/06/04	20	112.50	0	0.00	112.00	20	2,255	0.89%
2018/06/01	2	109.50	0	0.00	111.50	2	2,254	0.09%
2018/05/17	1	119.00	20	120.25	119.00	-19	2,284	-0.83%
2018/05/16	20	122.50	0	0.00	119.00	20	2,310	0.87%
2018/05/07	1	118.00	0	0.00	117.50	1	2,745	0.04%
2018/05/04	0	0.00	1	120.00	120.00	-1	2,747	-0.04%
2018/04/27	0	0.00	1	112.00	113.50	-1	2,947	-0.03%
2018/04/26	1	109.50	1	113.00	109.00	0	2,965	0.00%
2018/04/25	2	109.50	0	0.00	113.50	2	2,983	0.07%
2018/04/24	0	0.00	1	111.50	106.00	-1	3,034	-0.03%
2018/04/23	1	115.00	2	114.75	112.00	-1	3,050	-0.03%
2018/04/13	1	122.00	0	0.00	122.00	1	3,489	0.03%
2018/04/03	1	122.00	0	0.00	122.50	1	3,783	0.03%
2018/04/02	3	128.00	3	126.50	126.50	0	3,845	0.00%
2018/03/27	0	0.00	5	128.50	128.50	-5	4,132	-0.12%
2018/03/21	0	0.00	3	132.00	130.50	-3	4,397	-0.07%
2018/03/20	0	0.00	3	132.00	132.00	-3	4,463	-0.07%
2018/03/16	0	0.00	2	135.50	134.50	-2	4,849	-0.04%
2018/03/15	0	0.00	3	133.50	134.50	-3	4,915	-0.06%
2018/03/14	5	133.50	0	0.00	132.50	5	5,086	0.10%
2018/03/13	11	133.09	12	132.25	134.00	-1	5,230	-0.02%
2018/03/08	12	130.33	13	132.46	129.50	-1	5,625	-0.02%
2018/03/07	0	0.00	1	125.50	127.50	-1	5,592	-0.02%
2018/03/06	1	128.00	7	128.00	128.50	-6	5,781	-0.10%
2018/03/05	7	127.07	3	126.17	125.50	4	5,914	0.07%
2018/03/02	1	127.00	0	0.00	127.00	1	6,138	0.02%
2018/03/01	0	0.00	2	127.50	128.50	-2	6,436	-0.03%
2018/02/27	5	131.60	1	129.50	129.50	4	6,614	0.06%
2018/02/26	0	0.00	1	128.00	126.50	-1	6,796	-0.01%
2018/02/23	1	127.50	1	127.50	127.50	0	7,185	0.00%
2018/02/22	2	128.00	0	0.00	129.00	2	7,509	0.03%
2018/02/09	1	114.50	0	0.00	118.50	1	8,408	0.01%
2018/02/08	0	0.00	1	125.00	126.00	-1	8,581	-0.01%
2018/02/07	2	126.00	1	129.00	126.00	1	8,607	0.01%
2018/02/06	1	127.00	5	126.50	123.50	-4	8,592	-0.05%
2018/02/05	2	135.50	0	0.00	137.00	2	8,554	0.02%
2018/02/02	2	141.75	1	142.50	141.00	1	8,617	0.01%
2018/02/01	18	141.94	18	143.14	143.50	0	8,739	0.00%
2018/01/31	0	0.00	2	139.25	138.50	-2	8,662	-0.02%
2018/01/30	6	140.25	4	141.38	139.00	2	8,961	0.02%
2018/01/29	5	139.00	4	137.00	138.00	1	8,950	0.01%
2018/01/26	3	135.50	0	0.00	135.50	3	8,961	0.03%
2018/01/24	0	0.00	1	136.00	136.00	-1	8,995	-0.01%
2018/01/23	2	137.50	2	136.50	136.50	0	9,124	0.00%
2018/01/18	2	138.50	2	136.50	135.50	0	9,156	0.00%
2018/01/17	1	133.50	1	129.00	135.00	0	9,212	0.00%
2018/01/16	1	132.00	0	0.00	132.00	1	9,317	0.01%
2018/01/10	2	131.00	1	131.00	128.00	1	9,666	0.01%
2018/01/09	1	133.00	3	135.00	132.50	-2	9,607	-0.02%
2018/01/08	1	144.50	64	146.30	140.00	-63	9,528	-0.66%
2018/01/05	10	153.25	7	154.14	151.00	3	9,598	0.03%
2018/01/04	1	150.50	3	150.50	150.50	-2	9,563	-0.02%
2018/01/03	75	149.80	11	152.55	151.00	64	9,582	0.67%
2018/01/02	0	0.00	21	146.50	147.50	-21	9,553	-0.22%