建舜電 (3322)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
844張
產業
上櫃電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	21.80	21.75	-1	2,901	-0.03%
2024/04/26	0	0.00	1	21.90	21.85	-1	2,900	-0.03%
2024/04/19	0	0.00	85	21.99	21.30	-85	2,861	-2.97%
2024/04/16	0	0.00	20	23.08	23.05	-20	2,701	-0.74%
2024/04/09	0	0.00	3	23.80	24.00	-3	2,600	-0.12%
2024/04/08	3	23.15	0	0.00	22.95	3	2,578	0.12%
2024/03/25	7	26.05	0	0.00	25.45	7	2,405	0.29%
2024/03/22	11	26.55	43	26.84	26.60	-32	2,314	-1.38%
2024/03/21	44	26.37	33	27.08	27.85	11	2,068	0.53%
2024/03/20	20	26.46	3	26.70	26.20	17	1,822	0.93%
2024/03/19	12	26.17	0	0.00	25.40	12	1,690	0.71%
2024/03/18	81	26.13	2	26.15	26.15	79	1,640	4.81%
2024/03/15	15	25.88	5	25.82	26.00	10	1,573	0.64%
2024/03/14	7	25.66	0	0.00	25.60	7	1,461	0.48%
2024/03/13	0	0.00	1	24.50	24.50	-1	1,399	-0.07%
2024/03/08	0	0.00	7	25.35	24.65	-7	1,334	-0.52%
2024/03/05	0	0.00	3	26.00	25.40	-3	1,242	-0.24%
2024/03/04	2	25.60	3	26.20	25.50	-1	1,214	-0.08%
2024/03/01	11	25.30	25	25.87	25.05	-14	1,119	-1.25%
2024/02/29	0	0.00	2	24.85	24.80	-2	1,039	-0.19%
2024/02/27	2	24.40	0	0.00	24.30	2	1,016	0.20%
2024/02/26	0	0.00	1	24.80	24.65	-1	1,042	-0.10%
2024/02/23	1	24.20	0	0.00	24.40	1	1,035	0.10%
2024/02/22	0	0.00	4	24.25	24.15	-4	1,061	-0.38%
2024/02/21	1	24.30	0	0.00	24.35	1	1,069	0.09%
2024/02/20	0	0.00	5	24.50	24.50	-5	1,133	-0.44%
2024/02/19	0	0.00	7	24.66	24.15	-7	1,121	-0.62%
2024/02/16	0	0.00	5	23.95	23.60	-5	1,087	-0.46%
2024/01/31	0	0.00	1	22.70	22.45	-1	1,313	-0.08%
2024/01/11	1	21.25	0	0.00	21.30	1	2,641	0.04%
2023/12/28	0	0.00	5	21.90	21.90	-5	3,268	-0.15%
2023/12/15	1	22.50	0	0.00	22.50	1	4,661	0.02%
2023/12/05	3	23.22	0	0.00	23.50	3	5,174	0.06%
2023/12/04	0	0.00	1	23.25	23.05	-1	5,163	-0.02%
2023/12/01	10	23.28	0	0.00	23.20	10	5,148	0.19%
2023/11/30	5	23.55	0	0.00	23.55	5	5,138	0.10%
2023/11/29	2	23.50	0	0.00	23.70	2	5,140	0.04%
2023/11/28	1	23.20	0	0.00	23.10	1	5,123	0.02%
2023/11/21	9	24.26	0	0.00	24.20	9	4,995	0.18%
2023/11/14	5	24.05	0	0.00	24.05	5	4,812	0.10%
2023/11/13	14	24.50	10	24.30	24.30	4	4,790	0.08%
2023/11/03	3	25.30	0	0.00	25.10	3	4,522	0.07%
2023/11/02	15	25.38	360	25.58	26.15	-345	4,234	-8.15%	大賣/鉅額交易
2023/11/01	82	25.46	1,315	25.88	26.10	-1,233	3,966	-31.09%	大賣/鉅額交易
2023/10/31	20	25.15	41	24.96	24.85	-21	3,729	-0.56%
2023/10/30	216	25.29	0	0.00	25.20	216	3,627	5.95%	大買/鉅額交易
2023/10/27	625	25.12	13	25.17	24.80	612	3,547	17.25%	大買/鉅額交易
2023/10/26	552	25.00	0	0.00	24.40	552	3,484	15.84%	大買/鉅額交易
2023/10/25	224	24.42	3	24.50	24.80	221	3,439	6.43%	大買/鉅額交易
2023/10/24	0	0.00	3	23.70	23.75	-3	3,411	-0.09%
2023/10/20	4	23.20	0	0.00	23.50	4	3,446	0.12%
2023/10/17	0	0.00	4	24.69	24.25	-4	3,450	-0.12%
2023/10/12	6	23.40	0	0.00	24.55	6	3,437	0.17%
2023/10/04	2	25.95	2	25.80	25.65	0	3,261	0.00%
2023/10/03	0	0.00	4	25.95	25.80	-4	3,053	-0.13%
2023/10/02	0	0.00	0.1	25.00	25.05	-0.1	2,737	0.00%
2023/09/28	10	24.50	10	24.70	24.95	0	2,527	0.00%
2023/09/27	0	0.00	6	23.40	23.40	-6	2,320	-0.26%
2023/09/25	9.1	24.83	13	24.28	23.35	-3.9	2,208	-0.18%
2023/09/22	0	0.00	1	23.80	23.80	-1	1,840	-0.05%
2023/09/20	50	23.40	50	23.27	23.05	0	1,690	0.00%
2023/09/14	1	23.75	0	0.00	23.10	1	1,565	0.06%
2023/09/13	4	23.04	4	22.93	23.90	0	1,470	0.00%
2023/07/20	0	0.00	5	21.95	21.85	-5	968	-0.52%
2023/07/11	0	0.00	1	20.65	20.70	-1	996	-0.10%
2023/06/06	1	20.40	0	0.00	20.00	1	2,835	0.04%
2023/06/01	0	0.00	1	20.15	20.15	-1	2,831	-0.04%
2023/05/31	1	20.00	0	0.00	20.05	1	2,838	0.04%
2023/05/18	0	0.00	1	19.85	19.80	-1	2,947	-0.03%
2023/05/12	0	0.00	1	18.75	19.15	-1	2,929	-0.03%
2023/05/11	1	19.40	0	0.00	19.05	1	2,922	0.03%
2023/05/03	0	0.00	2	22.05	21.70	-2	3,073	-0.07%
2023/04/28	0	0.00	3	21.42	21.40	-3	3,062	-0.10%
2023/04/25	1	21.25	0	0.00	21.25	1	3,030	0.03%
2023/04/24	2	21.10	0	0.00	21.90	2	3,012	0.07%
2023/04/13	2	22.80	0	0.00	22.80	2	2,758	0.07%
2023/04/11	0	0.00	1	23.60	23.45	-1	2,696	-0.04%
2023/04/10	1	23.35	0	0.00	23.15	1	2,640	0.04%
2023/04/06	1	23.45	0	0.00	23.40	1	2,589	0.04%
2023/03/31	0	0.00	1	23.15	23.55	-1	2,547	-0.04%
2023/03/30	0	0.00	1	22.75	22.75	-1	2,448	-0.04%
2023/03/29	1	22.25	1	22.45	22.20	0	2,380	0.00%
2023/03/28	1	22.20	0	0.00	22.20	1	2,331	0.04%
2023/03/27	1	23.35	0	0.00	23.40	1	2,221	0.05%
2023/03/22	5	23.12	5	23.80	23.85	0	1,423	0.00%
2023/03/20	0	0.00	1	20.75	20.50	-1	871	-0.11%
2023/03/10	1	20.35	0	0.00	20.10	1	896	0.11%
2023/03/09	0	0.00	1	21.25	21.00	-1	902	-0.11%
2023/02/24	5	20.60	0	0.00	20.80	5	956	0.52%
2023/02/23	1	20.80	0	0.00	20.95	1	1,077	0.09%
2023/02/22	10	20.83	0	0.00	20.95	10	1,084	0.92%
2023/02/21	0	0.00	1	21.15	21.25	-1	1,063	-0.09%
2023/02/08	1	20.80	0	0.00	20.55	1	1,045	0.10%
2023/02/06	0	0.00	5	21.38	21.45	-5	1,014	-0.49%
2023/02/03	10	21.25	5	21.20	21.20	5	925	0.54%
2023/01/31	0	0.00	1	19.30	19.15	-1	778	-0.13%
2023/01/12	1	19.00	0	0.00	18.80	1	772	0.13%
2023/01/10	0	0.00	1	20.00	19.75	-1	763	-0.13%
2023/01/05	1	19.00	0	0.00	19.10	1	756	0.13%
2022/11/28	0	0.00	220	21.45	21.15	-220	946	-23.25%	大賣/鉅額交易
2022/11/25	0	0.00	3	21.00	21.00	-3	949	-0.32%
2022/11/21	223	22.37	0	0.00	22.15	223	1,050	21.23%	大買/鉅額交易
2022/11/18	0	0.00	1	21.00	20.80	-1	950	-0.11%
2022/09/26	0	0.00	5	17.85	17.70	-5	1,368	-0.37%
2022/09/15	1	20.35	0	0.00	20.00	1	1,346	0.07%
2022/09/05	5	22.20	0	0.00	21.70	5	1,267	0.39%
2022/08/29	5	22.90	1	22.85	22.90	4	1,098	0.36%
2022/08/26	0	0.00	5	22.70	22.65	-5	1,051	-0.48%
2022/08/25	1	21.25	1	21.40	21.50	0	972	0.00%
2022/08/10	0	0.00	4	17.70	17.80	-4	971	-0.41%
2022/08/04	4	16.70	0	0.00	16.80	4	1,106	0.36%
2022/07/20	74	18.27	74	18.54	18.25	0	1,163	0.00%
2022/06/16	0	0.00	3	18.55	17.70	-3	1,659	-0.18%
2022/06/02	0	0.00	5	20.38	20.25	-5	2,072	-0.24%
2022/05/24	5	21.00	1,705	21.11	20.10	-1,700	3,896	-43.63%	大賣/鉅額交易
2022/05/20	10	20.20	10	20.15	20.15	0	3,900	0.00%
2022/05/18	16	21.35	141	20.67	20.70	-125	3,940	-3.17%	大賣/鉅額交易
2022/05/17	0	0.00	254	20.97	20.75	-254	3,969	-6.40%	大賣/鉅額交易
2022/05/16	4	21.25	182	20.89	20.70	-178	4,027	-4.42%	大賣/鉅額交易
2022/05/13	800	21.09	152	21.16	20.80	648	4,027	16.09%	大買/大賣/鉅額交易
2022/05/12	2	20.95	17	21.50	19.85	-15	4,023	-0.37%
2022/05/11	1,013	20.57	63	21.44	21.45	950	4,019	23.64%	大買/鉅額交易
2022/05/10	37	18.89	5	19.50	19.50	32	4,084	0.78%
2022/05/06	34	19.70	0	0.00	19.90	34	4,254	0.80%
2022/05/04	42	19.50	0	0.00	19.95	42	4,330	0.97%
2022/04/29	62	19.30	0	0.00	19.30	62	4,438	1.40%
2022/04/28	0	0.00	3	19.50	19.05	-3	4,497	-0.07%
2022/04/21	10	21.30	0	0.00	21.15	10	4,936	0.20%
2022/04/14	1	21.90	5	22.05	21.90	-4	5,553	-0.07%
2022/04/07	0	0.00	10	23.54	23.25	-10	6,686	-0.15%
2022/04/06	11	23.78	0	0.00	23.85	11	7,014	0.16%
2022/04/01	34	24.00	0	0.00	24.00	34	7,360	0.46%
2022/03/31	455	24.81	0	0.00	24.20	455	8,177	5.56%	大買/鉅額交易
2022/03/30	15	25.27	0	0.00	25.05	15	9,071	0.17%
2022/03/29	3	26.05	0	0.00	26.20	3	9,414	0.03%
2022/03/28	1	25.20	2	25.90	26.00	-1	9,390	-0.01%
2022/03/25	2	24.70	0	0.00	25.75	2	9,355	0.02%
2022/03/24	0	0.00	3	23.70	23.60	-3	9,344	-0.03%
2022/03/23	3	23.45	0	0.00	23.45	3	9,537	0.03%
2022/03/22	2	22.85	8	22.93	22.90	-6	10,163	-0.06%
2022/03/21	3	23.13	4	22.75	22.70	-1	11,023	-0.01%
2022/03/18	446	23.75	1,308	23.24	22.95	-862	11,717	-7.36%	大買/大賣/鉅額交易
2022/03/17	559	23.28	9	23.52	23.50	550	11,713	4.70%	大買/鉅額交易
2022/03/16	319	22.80	0	0.00	22.30	319	11,814	2.70%	大買/鉅額交易
2022/03/09	42	22.24	42	22.70	23.60	0	12,217	0.00%
2022/03/08	5	21.85	5	21.70	21.65	0	12,148	0.00%
2022/03/07	0	0.00	2	22.10	22.10	-2	12,089	-0.02%
2022/03/04	3	23.75	8	24.21	23.75	-5	12,047	-0.04%
2022/03/02	49	23.88	49	24.42	24.95	0	11,886	0.00%
2022/03/01	12	25.78	0	0.00	24.55	12	11,747	0.10%
2022/02/25	0	0.00	4	25.30	25.35	-4	11,240	-0.04%
2022/02/24	5	24.15	595	23.23	23.05	-590	10,760	-5.48%	大賣/鉅額交易
2022/02/23	593	22.22	5	22.70	23.15	588	10,242	5.74%	大買/鉅額交易
2022/02/22	1	21.05	1	21.20	21.05	0	10,198	0.00%
2022/02/17	0	0.00	3	22.75	22.85	-3	10,130	-0.03%
2022/02/16	40	23.36	420	23.57	23.15	-380	10,103	-3.76%	大賣/鉅額交易
2022/02/15	383	22.57	0	0.00	22.70	383	10,041	3.81%	大買/鉅額交易
2022/02/11	5	23.22	0	0.00	23.50	5	9,997	0.05%
2022/02/10	8	23.56	10	23.66	23.90	-2	9,955	-0.02%
2022/02/07	42	21.55	42	21.98	22.05	0	9,695	0.00%
2022/01/20	2	23.80	277	23.82	22.90	-275	9,440	-2.91%	大賣/鉅額交易
2022/01/19	0	0.00	5	22.65	22.55	-5	9,188	-0.05%
2022/01/18	65	23.07	60	23.23	23.20	5	9,173	0.05%
2022/01/17	3	22.88	3	23.00	23.00	0	9,106	0.00%
2022/01/11	9	24.27	8	23.29	23.20	1	8,792	0.01%
2022/01/10	12	25.38	12	25.75	24.30	0	8,616	0.00%
2022/01/07	0	0.00	291	26.38	26.10	-291	8,443	-3.45%	大賣/鉅額交易
2022/01/06	491	27.07	11	27.18	26.95	480	8,278	5.80%	大買/鉅額交易
2022/01/05	15	27.00	0	0.00	26.85	15	8,155	0.18%
2022/01/04	12	29.07	1,350	29.07	27.85	-1,338	7,837	-17.07%	大賣/鉅額交易
2022/01/03	186	27.21	6	27.80	27.75	180	7,464	2.41%	大買/鉅額交易
2021/12/30	4	28.80	3	28.93	28.60	1	7,297	0.01%
2021/12/29	243	29.42	290	29.92	29.50	-47	7,070	-0.66%	大買/大賣/
2021/12/28	886	29.33	19	29.13	29.20	867	6,726	12.89%	大買/鉅額交易
2021/12/27	1	30.75	7	30.59	29.40	-6	6,369	-0.09%
2021/12/24	15	28.44	8	28.74	28.95	7	5,541	0.13%
2021/12/23	201	27.60	3	28.80	28.80	198	4,591	4.31%	大買/鉅額交易
2021/12/22	212	26.20	1	26.20	26.20	211	4,199	5.02%	大買/鉅額交易
2021/12/20	1	22.10	1	21.90	21.70	0	4,167	0.00%
2021/12/16	1	24.50	2	25.33	23.70	-1	3,826	-0.03%
2021/12/15	10	24.18	14	24.28	23.50	-4	3,165	-0.13%
2021/12/14	32	23.18	35	23.69	24.05	-3	2,294	-0.13%
2021/12/13	2	21.55	3	21.90	21.90	-1	1,581	-0.06%
2021/12/10	7	18.69	7	19.90	19.95	0	1,520	0.00%
2021/12/09	8	18.69	8	19.48	18.15	0	1,361	0.00%
2021/11/17	0	0.00	1	18.35	17.70	-1	708	-0.14%
2021/11/12	1	18.00	0	0.00	17.55	1	666	0.15%
2021/10/19	96	15.22	96	15.99	16.10	0	958	0.00%
2021/09/27	0	0.00	0.1	16.25	16.25	-0.1	1,158	0.00%
2021/09/02	1	15.90	0	0.00	15.90	1	1,194	0.08%
2021/06/01	0	0.00	2	18.55	18.65	-2	3,513	-0.06%
2021/05/25	121	18.60	119	19.54	20.00	2	3,668	0.05%	大買/大賣/
2021/05/24	16	17.68	16	18.33	18.20	0	3,708	0.00%
2021/05/06	0	0.00	7	19.93	19.90	-7	3,978	-0.18%
2021/05/03	1	20.20	0	0.00	20.10	1	3,936	0.03%
2021/04/28	1	22.00	2	22.15	22.00	-1	3,996	-0.03%
2021/04/27	1	23.00	0	0.00	22.65	1	4,000	0.02%
2021/04/26	0	0.00	3	23.67	23.40	-3	3,981	-0.08%
2021/04/23	107	21.22	106	22.23	22.30	1	3,887	0.03%	大買/大賣/
2021/04/22	1	21.80	5	21.52	20.30	-4	3,858	-0.10%
2021/04/21	1	22.25	0	0.00	22.05	1	3,929	0.03%
2021/04/20	0	0.00	1	22.85	22.70	-1	3,945	-0.03%
2021/04/19	1	22.50	0	0.00	22.60	1	3,954	0.03%
2021/04/14	4	22.60	7	22.41	22.60	-3	3,887	-0.08%
2021/04/13	4	23.94	3	24.07	23.25	1	3,845	0.03%
2021/04/12	8	23.84	0	0.00	23.50	8	3,803	0.21%
2021/04/09	7	24.44	0	0.00	23.70	7	3,782	0.19%
2021/04/08	1	24.15	0	0.00	24.30	1	3,737	0.03%
2021/04/07	1	24.00	0	0.00	24.00	1	3,714	0.03%
2021/04/01	0	0.00	3	22.25	22.90	-3	3,537	-0.08%
2021/03/31	1	20.70	1	20.75	20.85	0	3,478	0.00%
2021/03/30	20	21.15	20	21.38	20.05	0	3,557	0.00%
2021/03/29	35	18.42	35	19.59	19.95	0	3,370	0.00%
2021/03/22	1	18.25	0	0.00	18.05	1	3,250	0.03%
2021/03/18	0	0.00	45	18.95	18.50	-45	3,206	-1.40%
2021/03/16	45	17.69	0	0.00	18.00	45	3,172	1.42%
2021/03/15	1	18.00	0	0.00	17.85	1	3,122	0.03%
2021/03/12	1	18.15	24	17.34	17.95	-23	3,061	-0.75%
2021/03/11	24	15.90	0	0.00	17.45	24	2,965	0.81%
2021/03/08	0	16.20	0	0.00	15.25	0	2,794	0.00%
2021/03/04	0	0.00	22	15.50	15.30	-22	2,756	-0.80%
2021/03/03	24	14.96	0	0.00	15.60	24	2,730	0.88%
2021/03/02	2	14.95	0	0.00	14.85	2	2,683	0.07%
2021/02/26	1	15.35	0	0.00	15.20	1	2,646	0.04%
2021/02/25	3	15.93	0	0.00	15.80	3	2,605	0.12%
2021/02/24	0	0.00	26	16.78	16.80	-26	2,510	-1.04%
2021/02/23	26	14.72	0	0.00	16.20	26	2,401	1.08%
2021/02/22	0	0.00	8	14.85	14.95	-8	2,333	-0.34%
2021/02/19	8	13.65	0	0.00	14.85	8	2,233	0.36%
2021/02/18	0	0.00	1	13.60	13.60	-1	2,108	-0.05%
2021/02/03	0	0.00	62	13.49	13.20	-62	2,001	-3.10%
2021/02/02	62	12.63	0	0.00	13.20	62	1,943	3.19%
2021/01/22	1	13.00	0	0.00	12.75	1	1,823	0.05%
2021/01/21	0	0.00	87	13.44	13.70	-87	1,787	-4.87%
2021/01/20	86	12.67	0	0.00	13.00	86	1,696	5.07%
2021/01/15	0	0.00	54	13.50	13.30	-54	1,610	-3.35%
2021/01/14	55	14.08	92	13.59	14.10	-37	1,548	-2.39%
2021/01/13	72	12.03	1	12.95	12.95	71	1,389	5.11%
2020/12/30	1	11.95	0	0.00	12.00	1	1,157	0.09%
2020/12/29	0	0.00	20	11.91	11.90	-20	1,128	-1.77%
2020/12/24	40	13.88	1	13.00	13.85	39	867	4.49%
2020/12/23	0	0.00	114	12.21	12.85	-114	662	-17.21%	大賣/鉅額交易
2020/12/22	110	11.31	0	0.00	11.70	110	558	19.70%	大買/鉅額交易
2020/12/17	0	0.00	26	10.88	11.30	-26	386	-6.72%
2020/12/16	25	10.31	1	10.40	10.30	24	304	7.89%
2020/12/14	0	0.00	23	9.47	9.99	-23	282	-8.14%
2020/12/11	22	8.96	0	0.00	9.30	22	253	8.68%
2020/11/05	0	0.00	1	7.97	8.01	-1	185	-0.54%
2020/10/29	5	7.90	0	0.00	7.95	5	191	2.62%
2020/10/26	1	8.10	0	0.00	7.93	1	195	0.51%
2020/08/20	2	7.10	0	0.00	7.19	2	191	1.04%
2020/03/31	0	5.11	0	0.00	5.06	0	149	0.01%
2020/03/25	0	4.95	0	0.00	4.91	0	154	0.00%
2019/12/05	0	0.00	1	8.43	8.33	-1	349	-0.29%
2019/10/15	0	0.00	1	9.00	9.00	-1	464	-0.22%
2019/10/08	1	9.39	0	0.00	9.17	1	437	0.23%
2019/09/25	1	9.82	3	9.94	9.62	-2	429	-0.47%
2019/09/24	0	0.00	4	9.55	9.65	-4	365	-1.09%
2019/09/05	2	9.06	0	0.00	8.82	2	288	0.69%
2019/05/22	2	9.25	0	0.00	9.13	2	1,206	0.17%
2019/05/14	2	9.75	0	0.00	9.90	2	1,304	0.15%
2019/04/25	0	0.00	15	11.40	11.40	-15	1,759	-0.85%
2019/04/22	0	0.00	2	12.15	11.60	-2	1,814	-0.11%
2019/04/19	2	11.85	0	0.00	12.10	2	1,867	0.11%
2019/04/18	1	11.75	3	11.83	11.80	-2	1,806	-0.11%
2019/03/26	2	11.25	0	0.00	11.30	2	2,520	0.08%
2019/03/25	1	11.30	0	0.00	11.25	1	2,528	0.04%
2019/03/13	0	0.00	1	12.80	12.75	-1	2,794	-0.04%
2019/02/27	1	12.60	0	0.00	12.60	1	2,641	0.04%
2019/02/19	0	0.00	1	12.95	12.80	-1	2,678	-0.04%
2019/02/18	1	12.75	1	13.00	12.70	0	2,669	0.00%
2019/02/15	1	12.75	1	13.10	13.10	0	2,642	0.00%
2019/02/13	0	0.00	1	13.40	13.35	-1	2,579	-0.04%
2019/02/12	1	13.10	0	0.00	13.25	1	2,552	0.04%
2019/01/30	1	13.20	1	13.55	13.20	0	2,518	0.00%
2019/01/29	1	13.40	0	0.00	13.45	1	2,464	0.04%
2019/01/28	1	14.80	1	15.05	13.80	0	2,424	0.00%
2019/01/25	1	13.75	2	13.83	14.20	-1	2,199	-0.05%
2019/01/22	1	13.45	1	13.75	13.25	0	2,016	0.00%
2019/01/08	0	0.00	1	13.35	13.40	-1	1,722	-0.06%
2019/01/07	1	13.65	0	0.00	13.55	1	1,696	0.06%
2019/01/04	0	0.00	1	13.25	13.30	-1	1,638	-0.06%
2019/01/02	3	13.88	3	13.90	14.50	0	1,460	0.00%
2018/12/28	0	0.00	8	13.60	13.60	-8	1,253	-0.64%
2018/12/27	1	12.60	1	12.65	12.40	0	1,057	0.00%
2018/12/12	0	0.00	10	12.60	12.30	-10	719	-1.39%
2018/12/11	2	12.53	12	12.18	12.10	-10	675	-1.48%
2018/12/07	10	11.95	1	12.55	12.00	9	505	1.78%
2018/12/06	0	0.00	17	11.45	11.45	-17	345	-4.92%
2018/11/21	2	11.40	2	11.38	10.80	0	170	0.00%
2018/11/20	0	0.00	0	10.80	10.80	0	112	-0.03%
2018/08/13	2	9.31	0	0.00	9.32	2	171	1.16%
2018/08/10	0	0.00	2	9.99	9.86	-2	167	-1.19%
2018/08/07	4	10.23	1	10.90	10.10	3	159	1.88%
2018/08/06	0	0.00	1	9.90	10.40	-1	148	-0.67%
2018/08/03	2	9.10	0	0.00	10.10	2	137	1.46%
2018/06/07	1	9.10	0	0.00	9.17	1	111	0.90%
2018/06/06	1	9.61	0	0.00	9.60	1	101	0.98%