加百裕 (3323)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
▲3.20
漲幅
+9.95%
成交量
15,907張
產業
上櫃電腦及週邊類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	34.30	2	35.35	35.35	-1	1,465	-0.07%
2024/11/20	12	33.05	10	32.15	32.15	2	1,202	0.17%
2024/11/19	1	33.65	5	33.77	34.20	-4	846	-0.47%
2024/11/18	1	30.10	4	31.00	31.10	-3	663	-0.45%
2024/11/15	2	29.05	0	0.00	28.30	2	555	0.36%
2024/11/14	0	0.00	2	30.70	30.70	-2	348	-0.57%
2024/11/11	0	0.00	2	25.30	25.30	-2	305	-0.65%
2024/10/30	0	25.80	0	0.00	25.50	0	329	0.00%
2024/10/25	0	0.00	4	26.38	26.45	-4	215	-1.86%
2024/08/30	3	25.75	3	25.50	25.50	0	621	0.00%
2024/08/15	0	0.00	1	23.85	23.70	-1	713	-0.14%
2024/08/06	5	22.65	0	0.00	22.30	5	704	0.71%
2024/08/01	0	0.00	4	26.75	27.05	-4	675	-0.59%
2024/07/16	0	0.00	5	29.60	29.25	-5	649	-0.77%
2024/07/08	0	0.00	15	33.27	31.80	-15	545	-2.75%
2024/07/04	15	32.65	0	0.00	32.20	15	465	3.22%
2024/06/05	5	28.90	0	0.00	28.30	5	298	1.67%
2024/06/04	2	27.45	0	0.00	28.35	2	289	0.69%
2024/06/03	3	27.80	0	0.00	27.70	3	284	1.05%
2024/05/30	4	27.70	0	0.00	27.30	4	271	1.47%
2024/05/21	0	0.00	13.9	26.86	28.20	-13.9	212	-6.53%
2024/05/13	0	0.00	8	24.61	24.70	-8	185	-4.30%
2024/05/02	0	0.00	30	24.83	24.75	-30	185	-16.18%
2024/04/30	0	0.00	24	25.02	24.90	-24	183	-13.05%
2024/04/29	1	24.30	5	24.20	24.20	-4	178	-2.24%
2024/04/18	0	0.00	94	24.94	24.95	-94	173	-54.24%
2024/03/07	0	26.85	0	0.00	26.55	0	149	0.00%
2024/03/01	3	27.40	0	0.00	27.45	3	151	1.98%
2023/12/29	0	0.00	2	29.75	29.40	-2	149	-1.34%
2023/12/27	2	29.20	0	0.00	29.20	2	153	1.31%
2023/12/20	2	29.00	0	0.00	29.05	2	162	1.23%
2023/12/19	0	0.00	32	28.71	28.80	-32	163	-19.56%
2023/12/18	3	29.17	0	0.00	29.05	3	166	1.81%
2023/12/15	12	29.50	0	0.00	29.30	12	169	7.09%
2023/12/14	20	29.27	0	0.00	29.55	20	168	11.87%
2023/11/03	5	28.50	0	0.00	28.45	5	320	1.56%
2023/09/11	0	0.00	2	31.70	31.25	-2	351	-0.57%
2023/09/06	6	30.05	0	0.00	29.85	6	313	1.91%
2023/09/05	0.1	30.40	0	0.00	30.00	0.1	318	0.02%
2023/08/16	1	30.60	1	30.90	30.90	0	428	0.00%
2023/08/07	0	0.00	1	33.30	33.40	-1	352	-0.28%
2023/07/07	1	34.30	0	0.00	34.10	1	379	0.26%
2023/06/05	2	35.80	3	36.10	35.55	-1	322	-0.31%
2023/06/02	1	35.85	0	0.00	35.60	1	324	0.31%
2023/05/31	2	34.73	2	35.05	35.60	0	297	0.00%
2023/05/30	0	0.00	71	35.18	34.70	-71	288	-24.63%
2023/05/26	1	33.35	0	0.00	33.05	1	232	0.43%
2023/05/25	1	33.10	1	33.25	33.25	0	233	0.00%
2023/05/11	15	32.08	0	0.00	31.95	15	238	6.28%
2023/04/27	5	32.85	0	0.00	33.45	5	243	2.05%
2023/03/29	0	0.00	10	33.53	33.45	-10	173	-5.75%
2023/03/28	0	34.60	0	0.00	33.70	0	174	0.00%
2023/03/24	10	34.50	0	0.00	34.40	10	171	5.82%
2023/03/22	8	33.74	0	0.00	33.80	8	168	4.75%
2023/03/21	3	33.25	0	0.00	33.65	3	166	1.80%
2023/03/20	4	33.00	0	0.00	33.10	4	166	2.41%
2022/11/09	78	35.65	238	35.66	35.80	-160	268	-59.53%	大賣/鉅額交易
2022/11/08	160	33.92	0	0.00	33.70	160	234	68.28%	大買/鉅額交易
2022/11/07	130	33.38	130	34.23	34.30	0	212	0.00%	大買/大賣/
2022/10/06	2	32.80	0	0.00	32.70	2	202	0.99%
2022/09/15	0	0.00	2	35.45	35.55	-2	181	-1.10%
2022/08/12	0	0.00	1	34.20	34.10	-1	241	-0.41%
2022/07/26	0	0.00	1	31.95	31.50	-1	234	-0.43%
2022/07/22	1	32.10	6	32.13	32.20	-5	235	-2.12%
2022/07/21	8	33.83	0	0.00	34.20	8	237	3.37%
2022/06/13	3	39.65	3	38.65	38.30	0	309	0.00%
2022/04/26	0	0.00	2	37.60	37.60	-2	328	-0.61%
2022/03/31	5	41.65	0	0.00	41.55	5	422	1.18%
2022/03/30	0	0.00	2	40.35	40.35	-2	406	-0.49%
2022/03/23	1	40.35	0	0.00	41.15	1	405	0.25%
2022/02/11	1	40.50	0	0.00	40.45	1	677	0.15%
2022/01/21	1	40.30	0	0.00	40.00	1	1,018	0.10%
2022/01/17	0	0.00	1	40.60	40.60	-1	1,589	-0.06%
2022/01/06	3	42.45	2	43.20	43.20	1	1,649	0.06%
2022/01/05	0	0.00	1	42.20	42.30	-1	1,628	-0.06%
2021/12/27	0	0.00	2	42.50	42.40	-2	1,860	-0.11%
2021/12/23	1	42.85	0	0.00	42.40	1	1,868	0.05%
2021/12/13	2	42.35	0	0.00	42.20	2	1,844	0.11%
2021/12/08	2	42.80	0	0.00	42.75	2	1,845	0.11%
2021/12/07	0	0.00	1	43.40	42.85	-1	1,844	-0.05%
2021/12/02	1	42.30	1	43.30	42.05	0	1,895	0.00%
2021/11/26	1	41.10	0	0.00	40.90	1	1,896	0.05%
2021/11/18	0	0.00	5.5	43.27	43.85	-5.5	1,839	-0.30%
2021/11/17	5	42.58	2	42.45	42.40	3	1,810	0.17%
2021/11/10	0	0.00	6	42.13	41.95	-6	1,811	-0.33%
2021/11/09	6	42.05	0	0.00	41.50	6	1,820	0.33%
2021/11/04	1	44.70	0	0.00	44.00	1	1,837	0.05%
2021/11/01	0	0.00	3	46.20	47.05	-3	1,868	-0.16%
2021/10/29	0	0.00	2	47.00	46.35	-2	1,850	-0.11%
2021/10/28	1	46.00	10	45.85	45.60	-9	1,823	-0.49%
2021/10/27	1	47.05	10	46.95	46.95	-9	1,831	-0.49%
2021/10/26	5.5	46.07	11	45.82	45.95	-5.5	1,743	-0.32%
2021/10/25	2	44.40	1	45.15	44.75	1	1,511	0.07%
2021/10/21	11	40.25	0	0.00	40.10	11	1,372	0.80%
2021/10/14	4	38.71	0	0.00	39.15	4	1,648	0.24%
2021/10/05	15	34.78	0	0.00	35.35	15	2,489	0.60%
2021/09/07	20	35.30	0	0.00	35.30	20	3,238	0.62%
2021/09/06	0	0.00	37	38.77	38.40	-37	3,194	-1.16%
2021/09/02	5	40.48	0	0.00	39.85	5	3,177	0.16%
2021/09/01	7	40.32	0	0.00	40.85	7	3,166	0.22%
2021/08/26	15	40.07	0	0.00	40.10	15	3,151	0.48%
2021/08/23	0	0.00	9	39.37	39.90	-9	3,151	-0.29%
2021/08/20	10	38.85	1	38.45	38.30	9	3,144	0.29%
2021/08/18	20	39.78	5	39.74	39.95	15	3,125	0.48%
2021/08/17	0	0.00	5	38.80	38.80	-5	3,119	-0.16%
2021/08/13	2	40.65	0	0.00	40.60	2	3,103	0.06%
2021/08/12	0	0.00	2	42.10	42.00	-2	3,090	-0.06%
2021/08/11	5	41.65	0	0.00	41.35	5	3,087	0.16%
2021/08/10	0	0.00	5	42.93	42.25	-5	3,076	-0.16%
2021/08/09	10	44.02	0	0.00	43.45	10	3,058	0.33%
2021/08/06	31	45.75	0	0.00	45.65	31	3,027	1.02%
2021/08/04	3	50.60	0	0.00	51.00	3	2,965	0.10%
2021/08/02	1	46.30	0	0.00	49.70	1	2,871	0.03%
2021/07/22	14	49.95	0	0.00	49.90	14	2,991	0.47%
2021/07/21	1	51.20	2	51.70	51.30	-1	2,966	-0.03%
2021/07/20	26	50.47	1	50.10	49.80	25	2,916	0.86%
2021/07/19	22	53.10	0	0.00	53.10	22	2,800	0.79%
2021/07/16	13	58.78	67	58.70	59.00	-54	2,694	-2.00%
2021/07/15	3	59.10	4	59.65	59.90	-1	2,630	-0.04%
2021/07/14	3	58.33	2	58.75	58.10	1	2,549	0.04%
2021/07/13	32	62.44	5	60.68	60.30	27	2,467	1.09%
2021/07/12	23	61.00	30	62.20	62.20	-7	2,129	-0.33%
2021/07/09	1	58.30	3	56.53	56.60	-2	1,790	-0.11%
2021/07/08	2	54.00	13	55.03	55.60	-11	1,611	-0.68%
2021/07/07	10	52.80	15	53.70	52.90	-5	1,554	-0.32%
2021/07/06	1	53.00	1	54.00	53.90	0	1,564	0.00%
2021/07/05	2	52.60	2	53.85	53.50	0	1,550	0.00%
2021/07/02	15	50.10	0	0.00	50.00	15	1,462	1.03%
2021/06/30	10	50.10	2	49.70	49.80	8	1,533	0.52%
2021/06/29	5	48.80	11	49.21	49.10	-6	1,508	-0.40%
2021/06/28	10	47.30	0	0.00	47.70	10	1,479	0.68%
2021/06/25	1	48.20	0	0.00	47.65	1	1,495	0.07%
2021/06/24	10	47.30	2	47.20	47.50	8	1,514	0.53%
2021/06/16	2	45.30	3	45.25	45.25	-1	1,862	-0.05%
2021/06/07	0	45.20	0	0.00	45.20	0	2,732	0.00%
2021/06/04	0	0.00	3	45.10	45.20	-3	2,906	-0.10%
2021/05/26	1	44.20	0	0.00	44.15	1	3,438	0.03%
2021/05/24	0	0.00	3	43.03	43.30	-3	3,531	-0.08%
2021/05/20	0	0.00	2	42.35	41.95	-2	3,663	-0.05%
2021/05/19	10	42.22	0	0.00	42.25	10	3,705	0.27%
2021/05/13	30	40.15	0	0.00	41.10	30	3,789	0.79%
2021/05/12	5	44.18	0	0.00	41.35	5	3,825	0.13%
2021/05/10	0	0.00	1	47.75	47.65	-1	3,987	-0.03%
2021/05/07	2	47.10	2	48.25	48.20	0	4,695	0.00%
2021/05/03	1	51.80	0	0.00	50.60	1	5,369	0.02%
2021/04/26	0	0.00	10	53.40	53.40	-10	5,329	-0.19%
2021/04/22	2	52.25	0	0.00	51.40	2	5,444	0.04%
2021/04/16	0	0.00	10	52.20	52.20	-10	5,512	-0.18%
2021/04/14	1	51.30	0	0.00	51.20	1	5,635	0.02%
2021/04/13	0	0.00	23	53.25	52.10	-23	5,751	-0.40%
2021/04/09	10	54.30	10	54.60	54.00	0	5,678	0.00%
2021/04/08	10	53.93	0	0.00	53.70	10	5,623	0.18%
2021/04/07	40	53.60	0	0.00	54.10	40	5,604	0.71%
2021/04/06	20	51.90	0	0.00	52.20	20	5,554	0.36%
2021/03/30	2	51.70	0	0.00	51.50	2	5,664	0.04%
2021/03/29	1	51.60	0	0.00	51.30	1	5,688	0.02%
2021/03/26	2	49.85	3	50.93	51.30	-1	5,934	-0.02%
2021/03/22	0	0.00	1	54.80	53.70	-1	5,954	-0.02%
2021/03/19	0	54.20	0	0.00	54.20	0	5,932	0.00%
2021/03/18	0	0.00	2	54.80	55.10	-2	5,917	-0.03%
2021/03/17	0	0.00	10	53.70	54.00	-10	6,080	-0.16%
2021/03/16	12	53.25	0	0.00	53.00	12	6,177	0.19%
2021/03/15	2	54.30	10	54.10	54.40	-8	6,115	-0.13%
2021/03/12	22	55.47	10	57.30	56.30	12	6,010	0.20%
2021/03/11	0	0.00	1	53.70	54.10	-1	5,761	-0.02%
2021/03/10	1	52.90	6	52.80	53.30	-5	5,629	-0.09%
2021/03/09	6	52.30	3	52.80	52.10	3	5,481	0.05%
2021/03/08	19	52.38	26	52.60	52.80	-7	5,370	-0.13%
2021/03/04	1	51.00	0	0.00	50.40	1	5,232	0.02%
2021/02/22	3	51.27	3	51.00	50.70	0	5,541	0.00%
2021/02/19	15	48.80	0	0.00	49.20	15	5,493	0.27%
2021/02/17	9	47.00	9	46.55	47.00	0	5,409	0.00%
2021/02/03	0	0.00	1	47.25	46.30	-1	5,347	-0.02%
2021/02/02	1	46.25	0	0.00	46.35	1	5,354	0.02%
2021/02/01	0	0.00	10	46.40	46.20	-10	5,308	-0.19%
2021/01/29	6	53.35	11	52.65	48.70	-5	5,169	-0.10%
2021/01/28	13	53.46	11	53.25	54.10	2	4,456	0.04%
2021/01/20	2	46.05	0	0.00	45.65	2	3,589	0.06%
2021/01/18	0	0.00	5	47.60	48.15	-5	3,543	-0.14%
2021/01/14	1	46.90	3	47.65	48.10	-2	3,401	-0.06%
2021/01/12	3	47.55	0	0.00	46.45	3	3,394	0.09%
2021/01/11	0	0.00	5	48.44	47.85	-5	3,362	-0.15%
2021/01/08	1	47.55	8	48.60	47.50	-7	3,334	-0.21%
2021/01/07	8	48.53	0	0.00	48.30	8	3,254	0.25%
2021/01/06	2	49.18	0	0.00	47.80	2	3,211	0.06%
2021/01/04	0	0.00	2	47.75	46.90	-2	3,049	-0.07%
2020/12/25	1	47.10	3	48.00	48.00	-2	3,029	-0.07%
2020/12/23	1	46.00	2	46.20	46.00	-1	2,947	-0.03%
2020/12/22	7	48.50	6	49.41	45.70	1	2,953	0.03%
2020/12/21	0	0.00	6	47.03	48.10	-6	2,689	-0.22%
2020/12/18	0	0.00	1	45.80	45.85	-1	2,605	-0.04%
2020/12/17	1	47.50	0	0.00	46.35	1	2,616	0.04%
2020/12/16	3	46.60	2	46.50	46.75	1	2,609	0.04%
2020/12/15	4	46.48	1	46.85	45.00	3	2,561	0.12%
2020/12/14	0	0.00	3	47.25	47.20	-3	2,534	-0.12%
2020/12/11	3	47.32	3	47.57	48.00	0	2,554	0.00%
2020/12/10	0	0.00	19	47.00	47.50	-19	2,338	-0.81%
2020/12/09	1	45.55	0	0.00	45.60	1	2,236	0.04%
2020/12/08	12	46.65	0	0.00	45.90	12	2,288	0.52%
2020/12/07	4	46.05	7	45.72	46.45	-3	2,276	-0.13%
2020/12/03	2	44.55	0	0.00	44.35	2	2,306	0.09%
2020/12/02	12	46.00	2	45.35	45.35	10	2,415	0.41%
2020/11/30	0	0.00	3	45.35	45.45	-3	2,629	-0.11%
2020/11/27	9	47.28	38	47.15	46.40	-29	2,873	-1.01%
2020/11/26	41	44.46	16	45.90	46.20	25	2,909	0.86%
2020/11/25	3	42.32	3	42.13	42.00	0	3,130	0.00%
2020/11/24	2	42.18	0	0.00	41.80	2	3,328	0.06%
2020/11/20	2	42.35	0	0.00	42.50	2	3,472	0.06%
2020/11/18	0	0.00	2	42.10	42.55	-2	3,525	-0.06%
2020/11/13	4	41.23	0	0.00	41.35	4	3,671	0.11%
2020/11/11	1	41.60	0	0.00	41.50	1	4,000	0.02%
2020/11/10	1	42.40	1	42.95	42.30	0	4,013	0.00%
2020/10/29	0	0.00	2	40.60	41.30	-2	4,687	-0.04%
2020/10/26	0	0.00	3	43.32	43.25	-3	4,742	-0.06%
2020/10/23	2	43.10	0	0.00	43.20	2	4,736	0.04%
2020/10/22	1	43.15	0	0.00	42.80	1	4,742	0.02%
2020/10/21	0	0.00	6	43.60	43.10	-6	4,744	-0.13%
2020/10/20	6	43.16	0	0.00	43.70	6	4,771	0.13%
2020/10/16	0	0.00	1	41.55	41.50	-1	4,761	-0.02%
2020/10/15	3	42.10	0	0.00	42.10	3	4,765	0.06%
2020/10/07	5	43.23	0	0.00	42.90	5	4,805	0.10%
2020/09/25	1	41.75	11	41.65	41.00	-10	4,907	-0.20%
2020/09/11	3	43.35	0	0.00	41.80	3	4,524	0.07%
2020/09/09	0	0.00	650	44.45	44.20	-650	4,399	-14.77%	大賣/鉅額交易
2020/09/08	13	45.22	0	0.00	44.65	13	4,337	0.30%
2020/09/07	695	46.49	44	47.00	44.85	651	4,267	15.25%	大買/鉅額交易
2020/09/04	0	0.00	20	45.70	45.60	-20	4,135	-0.48%
2020/09/03	12	48.40	0	0.00	46.90	12	4,027	0.30%
2020/09/02	4	48.33	13	48.79	48.80	-9	3,867	-0.23%
2020/09/01	17	49.74	27	49.22	50.00	-10	3,582	-0.28%
2020/08/31	25	47.13	12	47.50	47.90	13	3,227	0.40%
2020/08/28	12	42.98	12	43.83	45.50	0	2,841	0.00%
2020/08/26	1	42.55	6	43.90	42.70	-5	2,649	-0.19%
2020/08/25	5	42.05	0	0.00	42.25	5	2,534	0.20%
2020/08/24	0	0.00	3	39.20	39.50	-3	2,425	-0.12%
2020/08/20	0	0.00	100	37.98	38.05	-100	2,361	-4.23%
2020/08/19	2	41.50	40	41.73	40.85	-38	2,286	-1.66%
2020/08/18	141	43.51	35	43.15	42.10	106	2,215	4.78%	大買/鉅額交易
2020/08/17	39	42.84	13	42.82	43.10	26	2,008	1.29%
2020/08/14	1	40.00	1	39.50	39.20	0	1,881	0.00%
2020/08/13	1	40.30	0	0.00	39.35	1	1,851	0.05%
2020/08/12	1	41.00	0	0.00	41.20	1	1,776	0.06%
2020/08/11	3	42.47	3	43.50	42.20	0	1,720	0.00%
2020/08/10	6	42.75	331	42.95	43.00	-325	1,591	-20.43%	大賣/鉅額交易
2020/08/07	0	0.00	10	40.05	39.90	-10	1,386	-0.72%
2020/08/06	4	38.93	0	0.00	38.55	4	1,297	0.31%
2020/08/05	329	38.67	21	38.76	39.40	308	1,204	25.56%	大買/鉅額交易
2020/08/04	0	0.00	1	36.05	35.85	-1	1,084	-0.09%
2020/08/03	9	34.84	0	0.00	34.80	9	1,060	0.85%
2020/07/29	0	0.00	1	33.95	34.30	-1	1,057	-0.09%
2020/07/17	4	35.93	4	36.15	33.85	0	896	0.00%
2020/07/10	1	32.80	0	0.00	32.20	1	787	0.13%
2020/07/09	0	0.00	5	34.35	34.25	-5	770	-0.65%
2020/07/07	3	34.30	27	35.39	33.90	-24	720	-3.33%
2020/07/03	3	32.08	0	0.00	31.75	3	561	0.53%
2020/07/02	12	31.99	0	0.00	32.00	12	560	2.14%
2020/06/16	0	0.00	6	31.20	31.15	-6	541	-1.11%
2020/06/10	3	32.25	0	0.00	32.10	3	553	0.54%
2020/06/08	3	33.07	5	34.00	32.95	-2	552	-0.36%
2020/06/05	5	33.76	6	33.85	34.00	-1	531	-0.19%
2020/06/04	0	0.00	3	32.45	32.80	-3	495	-0.61%
2020/06/03	0	0.00	12	33.17	33.30	-12	472	-2.54%
2020/05/27	8	29.90	0	0.00	30.15	8	402	1.99%
2020/05/20	0	0.00	5	29.85	29.85	-5	393	-1.27%
2020/05/04	0	0.00	10	30.11	30.60	-10	277	-3.60%
2020/04/13	9	24.69	0	0.00	24.70	9	279	3.22%
2020/04/09	1	24.10	0	0.00	24.10	1	280	0.36%
2020/03/23	0	0.00	8	17.50	17.50	-8	264	-3.03%
2020/03/09	1	26.20	0	0.00	26.25	1	220	0.45%
2020/02/27	2	27.35	0	0.00	27.25	2	218	0.91%
2020/02/19	0	0.00	1	28.00	28.10	-1	226	-0.44%
2020/02/04	0	0.00	12	28.10	28.45	-12	239	-5.01%
2020/01/20	25	30.90	1	31.10	31.10	24	231	10.38%
2020/01/17	2	30.00	0	0.00	30.05	2	214	0.93%
2019/12/16	0	0.00	1	30.20	30.35	-1	204	-0.49%
2019/11/07	2	29.55	0	0.00	29.75	2	165	1.21%
2019/10/24	5	30.60	0	0.00	30.15	5	158	3.16%
2019/09/26	15	28.99	0	0.00	28.80	15	170	8.82%
2019/09/24	10	28.95	0	0.00	28.65	10	174	5.73%
2019/09/06	0	0.00	1	29.45	29.40	-1	184	-0.54%
2019/09/05	1	29.45	0	0.00	29.50	1	184	0.54%
2019/07/19	0	0.00	5	33.70	32.90	-5	268	-1.86%
2019/06/12	0	0.00	1	29.30	29.40	-1	364	-0.27%
2019/05/21	5	28.20	0	0.00	28.35	5	496	1.01%
2019/05/20	0	0.00	5	27.60	27.80	-5	501	-1.00%
2019/05/14	2	28.05	0	0.00	28.10	2	599	0.33%
2019/05/13	1	28.40	0	0.00	27.80	1	603	0.17%
2019/05/10	5	31.50	0	0.00	30.85	5	564	0.89%
2019/04/17	5	33.00	0	0.00	33.00	5	535	0.93%
2019/04/12	0	0.00	2	33.30	32.90	-2	557	-0.36%
2019/04/11	2	33.80	0	0.00	33.60	2	549	0.36%
2019/04/09	2	33.80	0	0.00	33.80	2	544	0.37%
2019/04/01	0	33.90	0	0.00	33.90	0	561	0.00%
2019/03/04	1	36.00	0	0.00	36.25	1	960	0.10%
2019/02/25	3	36.00	3	36.45	35.80	0	940	0.00%
2019/02/20	4	35.58	2	36.10	35.60	2	1,024	0.20%
2019/02/15	3	34.85	0	0.00	34.85	3	1,011	0.30%
2019/02/14	0	0.00	5	35.72	35.65	-5	1,008	-0.50%
2019/02/13	0	0.00	5	34.28	34.30	-5	952	-0.53%
2019/02/12	2	33.30	0	0.00	34.00	2	966	0.21%
2019/01/17	2	32.80	0	0.00	32.80	2	1,076	0.19%
2019/01/09	1	33.25	0	0.00	33.50	1	1,141	0.09%
2019/01/03	3	32.80	0	0.00	32.65	3	1,213	0.25%
2018/12/22	0	0.00	1	33.30	33.15	-1	1,377	-0.07%
2018/12/19	2	33.50	0	0.00	33.30	2	1,420	0.14%
2018/12/18	2	33.90	2	33.70	33.70	0	1,490	0.00%
2018/12/17	3	35.80	1	34.40	34.40	2	1,498	0.13%
2018/12/13	1	35.95	0	0.00	35.40	1	1,551	0.06%
2018/12/12	0	0.00	3	36.07	35.40	-3	1,611	-0.19%
2018/12/11	3	34.90	0	0.00	34.90	3	1,658	0.18%
2018/12/10	0	0.00	10	35.80	35.55	-10	1,687	-0.59%
2018/12/07	0	0.00	3	34.33	34.80	-3	1,667	-0.18%
2018/12/06	13	34.38	12	34.20	33.30	1	1,759	0.06%
2018/12/05	2	34.15	0	0.00	34.70	2	1,832	0.11%
2018/12/04	5	35.10	0	0.00	34.05	5	1,894	0.26%
2018/12/03	5	35.00	7	34.81	34.80	-2	2,014	-0.10%
2018/11/30	2	34.18	0	0.00	33.95	2	2,395	0.08%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/28	1	33.35	0	0.00	33.35	1	2,636	0.04%
2018/11/21	0	0.00	0.1	32.90	32.80	-0.1	3,068	0.00%
2018/11/20	0.1	33.25	0	0.00	33.25	0.1	3,102	0.00%
2018/11/12	1	30.00	0	0.00	29.60	1	3,932	0.03%
2018/11/09	2	30.85	2	30.40	30.40	0	3,982	0.00%
2018/11/06	3	31.53	0	0.00	30.80	3	4,031	0.07%
2018/11/02	5	32.10	0	0.00	31.70	5	4,014	0.12%
2018/10/29	4	28.90	0	0.00	29.20	4	4,008	0.10%
2018/10/26	0	0.00	4	29.20	29.05	-4	4,041	-0.10%
2018/10/17	4	32.85	0	0.00	32.95	4	3,970	0.10%
2018/10/12	0	0.00	2	32.15	31.75	-2	3,941	-0.05%
2018/10/11	0	0.00	1	32.50	32.50	-1	3,961	-0.03%
2018/10/09	4	36.40	0	0.00	36.10	4	3,949	0.10%
2018/10/08	4	37.13	0	0.00	37.45	4	3,962	0.10%
2018/10/05	2	37.05	1	37.05	37.30	1	3,989	0.03%
2018/10/02	4	40.43	0	0.00	39.80	4	3,899	0.10%
2018/09/28	1	39.00	0	0.00	39.10	1	3,845	0.03%
2018/09/27	2	39.85	0	0.00	39.85	2	3,827	0.05%
2018/09/25	3	40.20	3	39.95	39.95	0	3,778	0.00%
2018/09/19	5	39.30	0	0.00	38.25	5	3,644	0.14%
2018/09/12	0	0.00	50	45.06	44.70	-50	3,314	-1.51%
2018/09/11	53	43.99	3	44.80	45.00	50	3,213	1.56%
2018/09/10	0	0.00	1	42.50	41.90	-1	3,093	-0.03%
2018/09/07	2	43.50	0	0.00	43.45	2	3,027	0.07%
2018/09/06	2	45.70	3	47.00	43.95	-1	2,903	-0.03%
2018/09/03	0	0.00	1	44.00	43.95	-1	2,366	-0.04%
2018/08/24	0	0.00	1	40.35	39.10	-1	1,960	-0.05%
2018/08/23	0	0.00	2	41.95	41.20	-2	1,910	-0.10%
2018/08/21	0	0.00	7	43.56	43.55	-7	1,802	-0.39%
2018/08/20	1	42.95	21	43.04	42.05	-20	1,618	-1.24%
2018/08/17	19	41.69	16	42.14	41.40	3	1,440	0.21%
2018/08/16	5	39.85	0	0.00	40.80	5	1,178	0.42%
2018/08/15	4	38.94	0	0.00	39.05	4	1,117	0.36%
2018/08/14	0	0.00	1	38.75	38.50	-1	1,075	-0.09%
2018/08/13	1	38.35	1	39.25	38.25	0	1,079	0.00%
2018/08/08	1	38.90	1	39.25	38.50	0	1,057	0.00%
2018/08/03	1	38.65	1	39.00	38.60	0	1,081	0.00%
2018/08/02	2	38.40	2	38.75	38.05	0	1,065	0.00%
2018/07/18	0	0.00	2	40.43	40.50	-2	1,100	-0.18%
2018/07/17	1	39.65	0	0.00	39.55	1	1,057	0.09%
2018/07/16	2	40.20	0	0.00	40.15	2	1,050	0.19%
2018/07/13	1	39.10	3	39.63	40.25	-2	1,016	-0.20%
2018/07/12	0	0.00	1	38.10	38.35	-1	980	-0.10%
2018/07/03	1	37.90	1	38.20	37.70	0	1,135	0.00%
2018/07/02	1	37.65	1	38.10	37.50	0	1,136	0.00%
2018/06/29	1	37.45	1	38.00	37.60	0	1,138	0.00%
2018/06/27	2	37.40	0	0.00	37.50	2	1,146	0.17%
2018/06/26	1	37.20	0	0.00	37.40	1	1,160	0.09%
2018/06/15	1	39.65	1	40.15	39.20	0	1,209	0.00%
2018/06/14	1	39.85	0	0.00	39.55	1	1,215	0.08%
2018/06/13	1	40.75	1	41.50	40.10	0	1,218	0.00%
2018/06/12	11	40.83	8	40.82	40.60	3	1,226	0.24%
2018/06/07	0	39.55	1	41.30	39.55	-1	1,281	-0.08%
2018/06/06	1	39.50	3	39.67	39.10	-2	1,254	-0.16%
2018/06/05	3	38.73	9	38.73	38.70	-6	1,282	-0.47%
2018/06/01	0	0.00	1	39.10	38.80	-1	1,297	-0.08%
2018/05/31	3	38.47	0	0.00	38.25	3	1,297	0.23%
2018/05/30	2	39.35	2	39.03	39.20	0	1,278	0.00%
2018/05/29	0	0.00	7	36.65	36.70	-7	1,197	-0.58%
2018/05/24	2	37.35	0	0.00	37.25	2	1,253	0.16%
2018/05/15	2	37.50	0	0.00	37.50	2	1,507	0.13%
2018/05/10	2	39.08	2	39.25	38.85	0	1,587	0.00%
2018/05/09	2	39.50	2	39.98	39.25	0	1,604	0.00%
2018/05/08	3	39.27	2	40.28	39.25	1	1,660	0.06%
2018/05/07	1	39.30	3	39.62	39.90	-2	1,679	-0.12%
2018/04/30	0	0.00	1	38.70	38.80	-1	1,841	-0.05%
2018/04/26	0	0.00	1	39.10	38.00	-1	2,058	-0.05%
2018/04/24	0	0.00	1	38.60	38.65	-1	2,774	-0.04%
2018/04/23	1	40.30	0	0.00	39.90	1	3,072	0.03%
2018/04/20	2	40.48	1	40.70	40.65	1	3,076	0.03%
2018/04/19	0	0.00	2	41.13	41.00	-2	3,071	-0.07%
2018/04/18	1	40.45	0	0.00	40.60	1	3,097	0.03%
2018/04/17	1	41.20	2	41.48	40.50	-1	3,105	-0.03%
2018/04/16	5	42.07	2	42.23	41.40	3	3,106	0.10%
2018/04/13	1	40.90	0	0.00	40.80	1	3,074	0.03%
2018/04/12	1	41.35	0	0.00	41.30	1	3,088	0.03%
2018/04/11	2	41.83	2	42.25	41.35	0	3,096	0.00%
2018/04/10	2	41.60	2	41.95	41.35	0	3,103	0.00%
2018/04/09	0	0.00	1	41.00	40.85	-1	3,142	-0.03%
2018/04/03	1	39.60	6	39.98	39.90	-5	3,147	-0.16%
2018/03/31	2	39.50	2	39.83	39.45	0	3,164	0.00%
2018/03/30	2	39.30	1	39.50	39.50	1	3,175	0.03%
2018/03/29	1	39.25	0	0.00	39.15	1	3,210	0.03%
2018/03/28	1	39.60	1	39.95	39.75	0	3,214	0.00%
2018/03/23	1	39.60	1	40.00	39.75	0	3,279	0.00%
2018/03/20	2	41.45	0	0.00	40.95	2	3,378	0.06%
2018/03/19	3	41.95	2	42.30	41.80	1	3,605	0.03%
2018/03/16	5	42.67	2	42.73	42.25	3	3,648	0.08%
2018/03/15	2	41.85	1	42.10	42.25	1	3,781	0.03%
2018/03/14	3	42.90	3	41.98	42.40	0	3,863	0.00%
2018/03/13	1	41.30	1	41.70	41.30	0	3,910	0.00%
2018/03/09	2	41.30	3	41.57	41.60	-1	4,269	-0.02%
2018/03/08	0	0.00	1	40.35	40.30	-1	4,244	-0.02%
2018/03/07	1	39.85	0	0.00	39.75	1	4,250	0.02%
2018/03/06	2	41.10	2	41.23	41.05	0	4,254	0.00%
2018/03/01	3	42.20	3	41.93	42.05	0	4,299	0.00%
2018/02/27	1	42.00	1	42.40	41.05	0	4,280	0.00%
2018/02/26	2	42.00	1	42.75	41.70	1	4,283	0.02%
2018/02/23	3	42.33	3	42.78	42.10	0	4,274	0.00%
2018/02/22	3	41.03	6	40.97	41.60	-3	4,244	-0.07%
2018/02/21	0	0.00	4	39.10	39.75	-4	4,195	-0.10%
2018/02/12	1	37.75	1	38.50	37.80	0	4,185	0.00%
2018/02/09	1	37.85	2	37.83	37.90	-1	4,216	-0.02%
2018/02/08	2	38.38	4	38.78	39.00	-2	4,233	-0.05%
2018/02/07	6	38.87	7	39.18	38.10	-1	4,301	-0.02%
2018/02/06	12	38.33	2	37.60	37.30	10	4,293	0.23%
2018/02/05	1	40.35	1	40.70	40.80	0	4,239	0.00%
2018/02/01	3	42.43	2	42.75	42.10	1	4,304	0.02%
2018/01/31	12	42.16	13	42.87	42.50	-1	4,375	-0.02%
2018/01/30	5	42.32	4	42.83	41.80	1	4,354	0.02%
2018/01/29	5	41.72	7	42.18	42.20	-2	4,369	-0.05%
2018/01/26	3	41.97	2	42.05	42.10	1	4,452	0.02%
2018/01/25	6	43.38	64	43.83	42.80	-58	4,448	-1.30%
2018/01/24	6	42.78	3	42.98	42.90	3	4,453	0.07%
2018/01/23	13	44.48	12	43.79	43.60	1	4,506	0.02%
2018/01/22	69	44.88	118	44.84	45.10	-49	4,513	-1.09%	大賣/
2018/01/19	16	43.52	71	44.02	43.10	-55	4,447	-1.24%
2018/01/18	176	46.21	59	45.83	44.70	117	4,372	2.68%	大買/鉅額交易
2018/01/17	62	43.60	21	42.22	44.10	41	3,819	1.07%
2018/01/16	0	0.00	2	39.90	40.10	-2	3,550	-0.06%
2018/01/15	2	39.38	7	39.49	39.40	-5	3,586	-0.14%
2018/01/12	6	40.09	4	39.90	39.75	2	3,637	0.05%
2018/01/11	1	38.60	0	0.00	38.65	1	3,763	0.03%
2018/01/10	4	39.33	0	0.00	39.10	4	3,852	0.10%
2018/01/09	1	39.90	1	40.50	39.85	0	3,958	0.00%
2018/01/08	2	40.38	1	41.35	39.80	1	4,004	0.02%
2018/01/05	2	40.65	0	0.00	40.70	2	4,096	0.05%
2018/01/04	3	40.93	4	41.05	41.10	-1	4,174	-0.02%
2018/01/03	19	41.18	24	41.51	41.40	-5	4,268	-0.12%
2018/01/02	0	0.00	4	39.94	40.50	-4	4,369	-0.09%