聯一光 (3441)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
556張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	44	35.73	44	36.09	35.50	0	326	0.00%
2024/10/17	1	39.60	1	40.10	39.85	0	369	0.00%
2024/08/29	1	42.00	1	42.40	41.75	0	452	0.00%
2024/07/02	0	0.00	2	39.80	39.45	-2	401	-0.50%
2024/07/01	2	39.13	0	0.00	39.05	2	369	0.54%
2024/05/23	0	0.00	1	37.80	37.65	-1	367	-0.27%
2024/05/22	1	39.50	0	0.00	38.75	1	365	0.27%
2024/01/31	0	0.00	5	37.50	37.20	-5	200	-2.50%
2024/01/24	5	37.90	0	0.00	37.65	5	205	2.43%
2024/01/08	0	0.00	15	36.93	36.90	-15	246	-6.10%
2023/12/15	5	39.35	0	0.00	38.75	5	264	1.89%
2023/12/14	5	40.90	0	0.00	39.85	5	264	1.89%
2023/12/13	5	40.20	0	0.00	40.50	5	255	1.96%
2023/09/22	1	40.30	1	40.05	40.30	0	471	0.00%
2023/07/20	1	44.00	1	43.50	43.25	0	725	0.00%
2023/07/13	0	0.00	5	40.81	40.50	-5	727	-0.69%
2023/07/10	1	43.85	1	42.45	42.20	0	847	0.00%
2023/07/06	0	0.00	3	44.55	44.60	-3	929	-0.32%
2023/07/05	5	44.91	0	0.00	43.85	5	1,112	0.45%
2023/06/27	0	0.00	0.2	42.50	42.35	-0.2	1,175	-0.01%
2023/06/13	3	44.40	0	0.00	44.15	3	1,590	0.19%
2023/05/17	1	42.80	1	44.00	43.75	0	2,483	0.00%
2023/05/09	0	0.00	1.1	42.00	41.15	-1.1	2,454	-0.04%
2023/05/04	1	43.80	2.2	43.69	43.30	-1.2	2,521	-0.05%
2023/04/20	2	45.18	0.6	44.76	44.20	1.4	2,517	0.06%
2023/04/13	2	47.55	2	47.95	47.80	0	2,370	0.00%
2023/04/12	1	49.65	0	0.00	49.25	1	2,333	0.04%
2023/04/11	20	50.30	22	50.57	50.30	-2	2,295	-0.09%
2023/04/10	3	50.70	3	51.20	51.10	0	2,224	0.00%
2023/03/27	0	0.00	1	47.30	47.30	-1	1,949	-0.05%
2023/03/24	4	49.74	31	49.44	46.70	-27	1,920	-1.41%
2023/03/23	9	48.24	5	48.18	48.85	4	1,764	0.23%
2023/03/20	0	0.00	6	46.10	46.00	-6	1,641	-0.37%
2023/03/17	6	45.39	0	0.00	45.60	6	1,644	0.36%
2023/03/16	1	46.75	1	44.60	44.55	0	1,655	0.00%
2023/03/15	0	0.00	5	47.58	46.30	-5	1,663	-0.30%
2023/03/14	5	46.50	0	0.00	46.10	5	1,644	0.30%
2023/03/13	10	45.79	4	44.96	45.60	6	1,650	0.36%
2023/03/10	4	47.53	4	46.73	47.30	0	1,668	0.00%
2023/03/09	21	48.16	13	47.92	47.95	8	1,797	0.44%
2023/03/08	8	46.66	1	46.50	47.10	7	1,704	0.41%
2023/03/07	0	0.00	1	45.00	44.90	-1	1,581	-0.06%
2023/03/06	5	44.05	0	0.00	44.90	5	1,496	0.33%
2023/03/03	1	42.55	0	0.00	42.60	1	1,382	0.07%
2023/02/07	0	0.00	1	41.80	41.65	-1	1,913	-0.05%
2023/02/03	2	42.18	2	42.08	41.50	0	1,906	0.00%
2023/02/01	0	0.00	3	41.30	40.80	-3	1,847	-0.16%
2022/12/27	1	41.80	0	0.00	40.70	1	1,877	0.05%
2022/12/21	4	39.95	2	40.28	40.05	2	1,870	0.11%
2022/12/16	1	41.10	0	0.00	40.65	1	1,853	0.05%
2022/12/14	2	42.45	1	42.25	42.15	1	1,836	0.05%
2022/12/08	1	44.10	2	44.73	44.30	-1	1,799	-0.06%
2022/12/07	1	43.35	2	45.15	42.95	-1	1,769	-0.06%
2022/12/06	1	45.55	0	0.00	44.50	1	1,720	0.06%
2022/12/02	0	0.00	1	45.90	45.80	-1	1,661	-0.06%
2022/12/01	0	0.00	7	47.68	47.00	-7	1,617	-0.43%
2022/11/30	0	0.00	7	46.50	46.95	-7	1,432	-0.49%
2022/11/29	2	42.68	0	0.00	42.70	2	1,325	0.15%
2022/11/22	1	42.85	0	0.00	42.30	1	1,483	0.07%
2022/11/21	1	42.60	1	43.00	42.40	0	1,416	0.00%
2022/11/18	0	0.00	3	41.02	40.70	-3	1,298	-0.23%
2022/11/10	3	36.37	0	0.00	34.70	3	1,212	0.25%
2022/10/13	50	34.50	50	33.02	31.00	0	2,709	0.00%
2022/10/05	0	0.00	1	34.60	33.70	-1	3,100	-0.03%
2022/09/15	0	0.00	2	38.85	38.80	-2	3,144	-0.06%
2022/09/06	1	41.80	0	0.00	40.25	1	3,141	0.03%
2022/09/05	2	40.28	2	40.70	40.10	0	3,103	0.00%
2022/09/02	4	43.10	4	41.70	41.70	0	3,144	0.00%
2022/09/01	3	43.12	13	44.37	42.20	-10	3,151	-0.32%
2022/08/30	70	40.95	76	41.58	41.20	-6	3,015	-0.20%
2022/08/26	100	40.26	96	40.64	40.60	4	3,047	0.13%
2022/08/23	1	39.15	0	0.00	39.00	1	3,016	0.03%
2022/08/22	1	39.30	0	0.00	38.75	1	3,024	0.03%
2022/08/19	0	0.00	5	44.00	42.85	-5	2,989	-0.17%
2022/08/17	25	44.06	0	0.00	43.25	25	2,937	0.85%
2022/08/16	4	44.23	2	43.95	43.90	2	2,896	0.07%
2022/08/15	5	43.10	0	0.00	43.30	5	2,838	0.18%
2022/08/12	2	44.35	2	44.20	44.20	0	2,796	0.00%
2022/08/11	27	44.14	28	45.07	44.15	-1	2,730	-0.04%
2022/08/10	5	46.18	6	46.44	45.30	-1	2,499	-0.04%
2022/08/09	2	41.80	0	0.00	42.60	2	2,233	0.09%
2022/08/04	1	42.55	6	39.52	40.30	-5	2,040	-0.25%
2022/08/03	4	39.43	4	41.51	41.80	0	1,668	0.00%
2022/08/02	1	39.10	0	0.00	38.80	1	1,532	0.07%
2022/08/01	2	39.80	0	0.00	40.55	2	1,503	0.13%
2022/07/29	0	0.00	2	40.65	40.55	-2	1,475	-0.14%
2022/07/26	1	38.20	2	38.70	38.20	-1	1,379	-0.07%
2022/07/25	1	40.00	2	39.75	39.85	-1	1,345	-0.07%
2022/07/22	1	39.80	2	39.23	39.30	-1	1,298	-0.08%
2022/07/21	2	39.53	0	0.00	39.95	2	1,273	0.16%
2022/07/19	0	0.00	3	39.40	39.40	-3	1,217	-0.25%
2022/07/18	5	40.10	1	39.35	40.00	4	1,158	0.35%
2022/07/15	1	39.80	4	40.13	40.85	-3	1,088	-0.28%
2022/07/14	30	37.66	27	38.54	38.90	3	908	0.33%
2022/07/11	0	0.00	5	35.50	34.55	-5	722	-0.69%
2022/07/08	0	0.00	5	35.20	33.00	-5	691	-0.72%
2022/07/07	30	32.85	30	33.10	33.10	0	658	0.00%
2022/06/15	10	40.08	0	0.00	37.80	10	549	1.82%
2022/06/10	0	0.00	1	39.60	39.85	-1	451	-0.22%
2022/06/09	2	38.95	1	39.50	38.10	1	371	0.27%
2022/06/07	2	39.45	2	39.83	38.40	0	323	0.00%
2022/06/06	0	0.00	3	38.57	38.80	-3	227	-1.32%
2022/06/01	0	0.00	3	37.85	36.10	-3	186	-1.61%
2022/05/30	7	36.01	1	37.20	36.50	6	150	3.99%
2022/05/09	0	0.00	5	29.22	29.30	-5	80	-6.21%
2021/12/23	0	0.00	1	39.20	39.20	-1	558	-0.18%
2021/12/22	0	0.00	3	39.00	39.00	-3	560	-0.54%
2021/12/21	6	39.62	2	38.55	38.55	4	569	0.70%
2021/12/13	26	38.65	26	38.00	38.65	0	614	0.00%
2021/11/22	5	41.50	0	0.00	41.35	5	785	0.64%
2021/11/19	31	44.08	31	45.00	41.60	0	798	0.00%
2021/11/04	0	0.00	1	40.60	40.55	-1	702	-0.14%
2021/10/14	1	38.70	1	38.30	37.95	0	626	0.00%
2021/10/05	1	36.70	0	0.00	37.10	1	747	0.13%
2021/09/13	0	0.00	1	39.45	39.65	-1	1,255	-0.08%
2021/09/06	1	41.10	0	0.00	39.05	1	1,298	0.08%
2021/08/27	0	0.00	2	40.50	41.60	-2	1,168	-0.17%
2021/08/26	3	39.77	0	0.00	39.60	3	1,154	0.26%
2021/08/16	0	0.00	1	35.35	35.65	-1	1,180	-0.08%
2021/08/10	0	0.00	1	39.70	39.10	-1	1,207	-0.08%
2021/08/05	0	0.00	1	39.60	39.55	-1	1,212	-0.08%
2021/07/22	1	41.00	2	41.30	40.05	-1	1,286	-0.08%
2021/07/19	0	0.00	1	43.40	43.25	-1	1,298	-0.08%
2021/07/16	5	44.59	5	44.80	44.20	0	1,345	0.00%
2021/07/13	1	43.65	1	44.10	42.50	0	1,354	0.00%
2021/07/08	3	45.98	1	45.60	44.75	2	1,365	0.15%
2021/07/07	2	44.50	10	43.63	44.30	-8	1,276	-0.63%
2021/07/06	1	42.60	1	43.00	42.30	0	1,268	0.00%
2021/07/05	1	43.00	0	0.00	42.65	1	1,297	0.08%
2021/07/02	0	0.00	2	41.60	43.85	-2	1,327	-0.15%
2021/06/29	2	42.40	3	41.50	41.15	-1	1,652	-0.06%
2021/06/28	0	0.00	2	42.60	44.25	-2	1,707	-0.12%
2021/06/25	5	39.93	0	0.00	40.25	5	1,722	0.29%
2021/06/22	2	36.10	2	36.28	35.90	0	1,863	0.00%
2021/06/21	1	38.00	1	38.30	37.00	0	1,913	0.00%
2021/05/19	1	31.30	0	0.00	31.40	1	2,418	0.04%
2021/05/04	0	0.00	1	33.85	35.45	-1	2,444	-0.04%
2021/04/12	21	44.10	21	47.00	44.10	0	2,129	0.00%
2021/04/08	1	49.80	1	49.20	49.20	0	2,039	0.00%
2021/04/07	2	48.80	8	48.71	48.50	-6	1,964	-0.31%
2021/04/06	6	49.32	0	0.00	48.00	6	1,915	0.31%
2021/04/01	1	50.60	2	50.95	52.20	-1	1,798	-0.06%
2021/03/30	0	0.00	1	43.80	44.85	-1	1,409	-0.07%
2021/03/29	1	41.10	0	0.00	40.80	1	1,289	0.08%
2021/03/26	2	39.43	2	38.75	38.75	0	1,234	0.00%
2021/03/25	6	40.62	5	38.97	38.10	1	1,201	0.08%
2021/03/24	1	40.60	3	41.50	41.90	-2	1,069	-0.19%
2021/03/23	2	38.10	0	0.00	38.10	2	1,005	0.20%
2021/03/22	0	0.00	3	34.13	34.65	-3	951	-0.32%
2021/03/19	2	35.48	0	0.00	34.00	2	912	0.22%
2021/03/18	2	35.45	2	34.60	34.60	0	874	0.00%
2021/03/16	1	36.95	0	0.00	33.90	1	803	0.12%
2021/03/15	0	0.00	1	34.00	34.15	-1	654	-0.15%
2021/03/12	5	30.82	5	31.08	31.05	0	542	0.00%
2021/02/23	2	31.75	0	0.00	31.55	2	459	0.44%
2021/01/08	0	0.00	5	27.21	26.80	-5	159	-3.14%
2021/01/05	5	28.62	0	0.00	28.15	5	156	3.20%
2020/12/14	0	0.00	4	27.55	27.50	-4	152	-2.62%
2020/12/03	0	0.00	1	28.60	28.10	-1	138	-0.72%
2020/11/27	1	29.55	0	0.00	29.00	1	126	0.79%
2020/09/07	0	0.00	5	27.40	27.10	-5	340	-1.47%
2020/09/01	0	0.00	1	27.35	26.90	-1	339	-0.29%
2020/08/18	0	0.00	2	26.85	26.75	-2	351	-0.57%
2020/08/12	0	0.00	1	27.10	26.95	-1	350	-0.29%
2020/08/04	2	27.53	0	0.00	27.45	2	351	0.57%
2020/07/21	2	29.23	0	0.00	28.65	2	351	0.57%
2020/07/07	11	32.89	11	33.30	32.15	0	300	0.00%
2020/06/05	0	0.00	2	26.70	26.70	-2	212	-0.94%
2020/05/06	2	26.70	0	0.00	26.65	2	188	1.06%
2019/12/31	0	0.00	2	32.00	31.85	-2	205	-0.97%
2019/12/30	6	32.84	6	32.68	32.30	0	205	0.00%
2019/08/29	1	28.40	1	28.85	29.20	0	341	0.00%
2019/07/24	0	0.00	1	32.10	32.10	-1	420	-0.24%
2019/07/18	0	0.00	1	31.25	31.10	-1	418	-0.24%
2019/07/17	6	31.90	14	31.61	31.25	-8	422	-1.89%
2019/07/02	10	31.60	0	0.00	31.60	10	624	1.60%
2019/06/27	5	31.35	5	30.85	30.85	0	655	0.00%
2019/06/13	3	30.90	3	30.90	30.60	0	774	0.00%
2019/05/03	8	31.83	8	32.44	32.05	0	1,314	0.00%
2019/04/24	3	32.25	3	32.20	32.20	0	1,343	0.00%
2019/04/10	10	31.40	10	33.24	33.15	0	1,229	0.00%
2019/04/01	0	0.00	2	32.75	32.00	-2	1,170	-0.17%
2019/03/29	1	31.95	0	0.00	31.70	1	1,136	0.09%
2019/03/28	1	32.00	1	32.80	31.70	0	1,132	0.00%
2019/03/26	1	32.25	1	32.50	32.00	0	1,123	0.00%
2019/03/21	1	32.45	0	0.00	32.90	1	1,093	0.09%
2019/03/14	5	31.30	5	30.90	30.90	0	899	0.00%
2019/03/12	1	31.20	1	31.30	30.90	0	848	0.00%
2019/03/11	0	0.00	30	28.70	29.10	-30	757	-3.96%
2019/03/08	0	0.00	20	28.20	28.90	-20	776	-2.57%
2019/03/07	3	28.40	3	28.50	28.40	0	804	0.00%
2019/03/05	56	30.05	34	30.17	29.20	22	796	2.76%
2019/02/22	0	0.00	2	28.80	28.80	-2	749	-0.27%
2019/02/21	30	30.13	0	0.00	28.90	30	738	4.06%
2019/02/19	2	28.78	2	28.85	28.25	0	660	0.00%
2019/02/18	1	28.20	1	27.60	27.60	0	642	0.00%
2019/01/18	1	25.20	2	25.83	25.50	-1	575	-0.17%
2019/01/15	0	0.00	1	24.85	24.60	-1	632	-0.16%
2019/01/14	1	25.50	1	24.90	24.90	0	632	0.00%
2019/01/11	5	26.07	3	25.62	25.30	2	623	0.32%
2018/12/06	5	24.78	5	23.70	23.60	0	514	0.00%
2018/11/29	5	23.95	5	23.15	23.15	0	465	0.00%
2018/11/27	3	22.35	3	22.40	22.40	0	448	0.00%
2018/11/22	9	23.68	9	23.75	22.65	0	439	0.00%
2018/11/16	0	0.00	2	21.55	21.30	-2	400	-0.50%
2018/11/06	2	22.10	0	0.00	21.60	2	424	0.47%
2018/09/07	0	0.00	5	28.85	27.35	-5	586	-0.85%
2018/08/21	0	0.00	1	31.00	31.50	-1	1,065	-0.09%
2018/08/16	1	31.00	0	0.00	31.70	1	1,112	0.09%
2018/08/13	0	0.00	15	32.00	31.80	-15	1,143	-1.31%
2018/08/01	6	36.80	6	36.50	36.80	0	1,132	0.00%
2018/07/11	0	0.00	2	33.85	34.00	-2	1,054	-0.19%
2018/07/10	6	34.88	4	34.15	34.15	2	1,073	0.19%
2018/06/29	2	39.70	0	0.00	39.20	2	1,159	0.17%
2018/06/28	0	0.00	2	40.35	40.70	-2	1,128	-0.18%
2018/06/25	0	0.00	5	37.00	36.80	-5	1,079	-0.46%
2018/06/21	9	39.81	0	0.00	39.35	9	1,070	0.84%
2018/06/14	9	46.37	0	0.00	43.90	9	1,044	0.86%
2018/06/13	5	45.50	3	43.50	43.00	2	999	0.20%
2018/04/24	0	0.00	1	32.80	33.50	-1	752	-0.13%
2018/04/17	0	0.00	7	39.07	38.30	-7	758	-0.92%
2018/04/16	5	38.40	5	39.10	38.15	0	722	0.00%
2018/04/13	5	38.20	5	39.50	37.85	0	704	0.00%
2018/04/12	5	37.70	0	0.00	38.20	5	659	0.76%
2018/03/21	0	0.00	1	35.15	35.00	-1	619	-0.16%
2018/03/15	3	36.20	0	0.00	35.25	3	634	0.47%
2018/01/26	0	0.00	5	36.70	36.75	-5	895	-0.56%
2018/01/24	7	36.76	2	35.10	36.75	5	900	0.56%
2018/01/16	6	36.42	0	0.00	36.15	6	1,036	0.58%
2018/01/11	0	0.00	6	35.00	35.40	-6	1,074	-0.56%