• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/229226.337227.64226.00228,1840.01%
2024/11/2100.005226.80229.50-528,030-0.02%
2024/11/2011227.7765237.67222.00-5427,817-0.19%
2024/11/19116230.4458.1232.95230.005827,3890.21% 大買/
2024/11/1511.1230.966238.50230.005.127,3460.02%
2024/11/144243.134244.38239.50027,1740.00%
2024/11/132249.252249.00244.00027,1790.00%
2024/11/111254.5000.00252.00127,2120.00%
2024/11/0811257.825264.30251.50627,0970.02%
2024/11/072254.251256.00251.50127,0820.00%
2024/11/063250.174252.88254.00-127,0960.00%
2024/11/057250.009250.06250.00-226,735-0.01%
2024/11/041234.509233.50234.00-826,112-0.03%
2024/11/019221.5010221.95221.50-125,5080.00%
2024/10/303216.5029.5215.83213.50-26.525,249-0.11%
2024/10/2931216.986220.50220.002525,0880.10%
2024/10/286214.005210.00214.00124,6640.00%
2024/10/2520229.2319225.95224.00124,3500.00%
2024/10/2415238.93173237.82229.00-15824,246-0.65% 大賣/鉅額交易
2024/10/2360244.1764247.80251.50-423,771-0.02%
2024/10/222235.506237.42241.50-423,455-0.02%
2024/10/214231.632240.00230.00223,3270.01%
2024/10/1814238.434243.63232.001023,2590.04%
2024/10/17179248.2512.6243.46247.00166.422,9540.72% 大買/鉅額交易
2024/10/1613226.627226.79229.50622,5780.03%
2024/10/156241.833245.17234.00321,8630.01%
2024/10/1416215.3419223.42228.00-321,548-0.01%
2024/10/113210.501208.50207.50221,3590.01%
2024/10/0995202.3297205.41210.50-221,590-0.01%
2024/10/083193.0000.00192.00321,1630.01%
2024/10/072196.753195.83194.00-121,3800.00%
2024/10/043189.172190.25190.50121,5440.00%
2024/10/013188.006192.00191.50-322,024-0.01%
2024/09/301182.001188.00185.50022,8770.00%
2024/09/274190.631199.00182.50323,0760.01%
2024/09/264194.504195.25198.00023,0170.00%
2024/09/251184.002188.50189.00-123,3530.00%
2024/09/242187.753187.50188.50-123,4860.00%
2024/09/238190.505193.80184.00323,7180.01%
2024/09/2000.001185.00183.50-123,6390.00%
2024/09/1900.001184.50186.50-124,0800.00%
2024/09/181180.0000.00174.00124,7210.00%
2024/09/132174.752178.00179.50026,0880.00%
2024/09/122173.503172.15173.00-126,9410.00%
2024/09/111164.501168.50164.00027,6820.00%
2024/09/1000.0029171.00164.00-2927,943-0.10%
2024/09/0929164.5000.00168.002928,2080.10%
2024/09/043161.5000.00158.00329,1590.01%
2024/09/0311176.4522.2179.51174.00-11.229,190-0.04%
2024/09/021171.001.1178.60178.50-0.128,9070.00%
2024/08/301171.502178.00173.50-128,2370.00%
2024/08/2915170.334170.50172.001127,6300.04%
2024/08/2800.008.2156.34160.00-8.226,405-0.03%
2024/08/2711143.5927.3142.05145.50-16.325,724-0.06%
2024/08/267.2142.576136.50136.501.225,4890.00%
2024/08/231141.394.2138.55142.00-3.225,623-0.01%
2024/08/2113.3140.524.3139.19139.50926,0560.03%
2024/08/2025.6141.5825.3138.18138.500.226,0560.00%
2024/08/196.3138.877138.50137.00-0.725,8830.00%
2024/08/1600.000137.00137.00025,8980.00%
2024/08/153133.671134.02134.00225,7650.01%
2024/08/141132.500135.50132.50125,8090.00%
2024/08/1316131.7222129.78132.50-625,778-0.02%
2024/08/121121.504.1127.67127.00-3.125,588-0.01%
2024/08/0914124.8212125.33122.50225,3770.01%
2024/08/083.2113.788119.04122.00-4.924,727-0.02%
2024/08/072113.001110.50111.00124,3260.00%
2024/08/061898.583109.28104.501524,0850.06%
2024/08/056107.425109.00107.00123,8180.00%
2024/08/0200.001123.00118.50-123,8310.00%
2024/08/011131.001.1134.76131.00-0.123,6590.00%
2024/07/312.2127.923129.33126.50-0.823,4130.00%
2024/07/302129.0000.00128.50223,2540.01%
2024/07/294126.257129.14125.00-323,016-0.01%
2024/07/264124.001121.50125.00322,6240.01%
2024/07/236129.585126.70126.00122,5040.00%
2024/07/225132.703128.33127.00222,2660.01%
2024/07/192140.002147.00137.00021,9860.00%
2024/07/187.1145.719144.89148.00-221,614-0.01%
2024/07/1729145.8630.2147.05145.00-1.221,218-0.01%
2024/07/164142.132141.50140.50220,6410.01%
2024/07/153143.679143.28140.50-620,458-0.03%
2024/07/126137.082138.00138.00420,0020.02%
2024/07/119147.067144.86143.50219,6610.01%
2024/07/101135.508143.69145.00-719,094-0.04%
2024/07/0918132.5616133.22132.00218,8200.01%
2024/07/0816131.4712141.79134.00418,4950.02%
2024/07/0527143.6529143.78143.50-218,181-0.01%
2024/07/0419145.2616142.91141.00317,7930.02%
2024/07/0316134.9717130.32137.50-116,664-0.01%
2024/07/022126.2500.00125.00216,3890.01%
2024/07/017131.1411131.23130.00-416,270-0.02%
2024/06/288126.1911125.36123.50-315,586-0.02%
2024/06/2712126.4615125.13123.50-315,179-0.02%
2024/06/2616121.1620122.35126.50-414,553-0.03%
2024/06/252113.258111.56115.00-614,155-0.04%
2024/06/246115.082116.50114.00413,7280.03%
2024/06/217120.5717120.56122.00-1013,133-0.08%
2024/06/2011118.2718113.22119.50-712,304-0.06%
2024/06/1923108.0920106.38109.00312,1490.02%
2024/06/185100.9411101.71104.00-611,429-0.05%
2024/06/17595.541095.7994.80-510,694-0.05%
2024/06/14996.03895.7694.40110,4770.01%
2024/06/139594.0410394.9495.40-810,210-0.08% 大賣/
2024/06/12688.43591.2689.0019,7580.01%
2024/06/11486.28188.9088.0039,4160.03%
2024/06/07284.95285.8587.5009,4360.00%
2024/06/06283.75885.1885.00-69,358-0.06%
2024/06/05983.4600.0082.7099,3330.10%
2024/06/04288.25887.2485.90-69,511-0.06%
2024/05/31790.071492.5988.50-79,855-0.07%
2024/05/30395.57494.7394.00-110,141-0.01%
2024/05/293196.44999.1995.802210,5280.21%
2024/05/282995.39897.8097.902110,4970.20%
2024/05/2700.004296.2096.20-429,879-0.43%
2024/05/2400.001286.2487.50-1210,514-0.11%
2024/05/23779.96780.3979.60010,4670.00%
2024/05/22779.373.180.1979.803.910,7200.04%
2024/05/21577.62878.7079.10-310,620-0.03%
2024/05/20677.2713.178.0579.00-7.110,824-0.07%
2024/05/1710.175.591776.0776.00-6.910,818-0.06%
2024/05/1600.003.373.1572.90-3.310,897-0.03%
2024/05/15269.10169.7068.40110,9880.01%
2024/05/09466.35765.5365.00-311,070-0.03%
2024/05/0800.00265.9566.10-211,087-0.02%
2024/05/0700.000.164.5063.60-0.110,9860.00%
2024/05/0600.00163.6063.60-111,006-0.01%
2024/05/0300.00163.5063.30-111,014-0.01%
2024/04/3000.00164.5063.30-111,229-0.01%
2024/04/2900.007.163.7563.30-7.111,220-0.06%
2024/04/262162.691761.6161.90411,2070.04%
2024/04/259.161.12262.0060.907.111,1370.06%
2024/04/24760.9000.0060.80711,1010.06%
2024/04/22159.20158.9058.30011,1910.00%
2024/04/192.160.9000.0060.902.111,1640.02%
2024/04/18164.5000.0064.50111,0860.01%
2024/04/17365.7300.0065.20311,1150.03%
2024/04/16467.301265.3764.70-811,069-0.07%
2024/04/157.270.9400.0069.707.210,9390.07%
2024/04/12372.40273.9573.80110,8530.01%
2024/04/112174.881274.5372.50910,7920.08%
2024/04/106774.598077.0677.40-1310,638-0.12%
2024/04/091171.731372.3172.80-210,336-0.02%
2024/04/081672.69371.8070.801310,2390.13%
2024/04/032177.3625.477.1276.10-4.410,178-0.04%
2024/04/02174.7000.0074.80110,1850.01%
2024/04/01375.70576.0274.90-210,264-0.02%
2024/03/29073.8000.0074.00010,1820.00%
2024/03/28775.4711.174.6675.10-4.110,144-0.04%
2024/03/262.173.40172.9073.501.19,9930.01%
2024/03/25775.49475.3875.0039,9260.03%
2024/03/221475.0917.176.1076.00-3.19,842-0.03%
2024/03/21473.985.374.6474.00-1.39,574-0.01%
2024/03/15170.00169.8068.8009,6320.00%
2024/03/141.170.60170.1069.300.19,8680.00%
2024/03/132.172.00172.7070.501.110,0050.01%
2024/03/1100.003.172.0172.20-3.110,331-0.03%
2024/03/084.473.29173.3070.503.410,3400.03%
2024/03/0730.578.17726.178.1875.60-695.610,198-6.82% 大賣/鉅額交易
2024/03/06978.5020679.0378.50-19710,133-1.94% 大賣/鉅額交易
2024/03/0559178.7126178.3879.803309,9153.33% 大買/大賣/鉅額交易
2024/03/0453778.311178.3576.605269,4225.58% 大買/鉅額交易
2024/03/01771.869.171.4272.20-2.18,820-0.02%
2024/02/2913.168.26467.5067.509.18,5090.11%
2024/02/274673.3417170.7269.70-1258,419-1.48% 大賣/鉅額交易
2024/02/26275.8514575.2977.40-1437,854-1.82% 大賣/鉅額交易
2024/02/2313471.9514172.0070.40-77,685-0.09% 大買/大賣/
2024/02/22268.908867.9068.10-867,255-1.19%
2024/02/211570.0712169.2968.90-1067,150-1.48% 大賣/鉅額交易
2024/02/20567.888269.7968.00-776,927-1.11%
2024/02/19569.92969.6069.20-46,757-0.06%
2024/02/16467.559268.8670.70-886,530-1.35%
2024/02/15164.10164.8064.3006,4190.00%
2024/02/05360.7000.0061.1036,3410.05%
2024/02/02461.88662.8761.40-26,356-0.03%
2024/02/0100.00363.2061.80-36,373-0.05%
2024/01/3100.001.163.0062.30-1.16,373-0.02%
2024/01/3000.000.262.1062.00-0.26,3570.00%
2024/01/2900.001.260.9461.70-1.26,447-0.02%
2024/01/261.559.9900.0059.501.56,4840.02%
2024/01/2500.0010060.9960.70-1006,624-1.51%
2024/01/24562.441062.8562.10-56,756-0.07%
2024/01/2300.00160.8060.50-16,721-0.01%
2024/01/2210360.79260.4060.501016,7441.50% 大買/鉅額交易
2024/01/19158.80159.7058.8006,7670.00%
2024/01/18258.85160.6059.0016,8840.01%
2024/01/17260.55361.9059.60-17,175-0.01%
2024/01/162059.8500.0059.90207,1590.28%
2024/01/15160.20960.3260.20-87,196-0.11%
2024/01/126359.430.159.3358.6062.97,2680.87%
2024/01/112057.507.259.3059.1012.87,3330.17%
2024/01/101156.29155.9056.30107,4120.13%
2024/01/096956.38156.6056.40687,5240.90%
2024/01/080.356.7700.0056.200.37,6440.00%
2024/01/05756.8000.0056.8078,1430.09%
2024/01/04457.5000.0057.7048,2810.05%
2024/01/031659.33460.4558.50128,4800.14%
2024/01/02161.80162.3061.3008,6000.00%
2023/12/29163.00163.3062.3008,7510.00%
2023/12/2820464.441163.4763.501938,7952.19% 大買/鉅額交易
2023/12/2710261.491061.6262.00928,9341.03% 大買/
2023/12/26158.90159.0058.4009,3100.00%
2023/12/25158.60158.9058.0009,5400.00%
2023/12/2220658.76158.4058.502059,7902.09% 大買/鉅額交易
2023/12/21158.6000.0058.00110,0690.01%
2023/12/2000.00156.9058.30-110,614-0.01%
2023/12/19256.20156.4057.00111,4280.01%
2023/12/18157.10157.8057.30012,1040.00%
2023/12/15458.5300.0058.00412,2570.03%
2023/12/14660.38161.9060.20512,6240.04%
2023/12/13260.40360.8760.60-112,772-0.01%
2023/12/12560.6400.0060.30513,1590.04%
2023/12/11562.343563.9262.50-3013,275-0.23%
2023/12/081463.41364.4364.001113,0580.08%
2023/12/07663.7500.0064.60612,8320.05%
2023/12/0600.003464.7966.00-3412,568-0.27%
2023/12/0500.00361.3061.50-312,275-0.02%
2023/12/04261.5000.0062.00212,1550.02%
2023/12/01662.522261.2262.70-1612,041-0.13%
2023/11/301259.5000.0059.801211,6630.10%
2023/11/29558.9200.0058.80511,6040.04%
2023/11/28158.10156.6058.40011,5580.00%
2023/11/27357.47258.3056.70111,5230.01%
2023/11/24258.20259.2058.20011,4720.00%
2023/11/221857.71857.7858.101011,2040.09%
2023/11/215757.211157.6856.804611,1340.41%
2023/11/20456.23456.7555.70011,0200.00%
2023/11/17755.87456.0055.70310,9360.03%
2023/11/16555.26154.9055.20410,7830.04%
2023/11/15757.045059.6056.10-4310,640-0.40%
2023/11/145859.91959.5759.504910,4570.47%
2023/11/13157.30356.9357.30-210,237-0.02%
2023/11/10456.30157.2055.60310,1520.03%
2023/11/09557.66258.4057.90310,1160.03%
2023/11/08858.86259.0058.60610,0460.06%
2023/11/071060.44660.2559.9049,9880.04%
2023/11/06561.84661.3761.40-19,933-0.01%
2023/11/03661.03661.7760.7009,8100.00%
2023/11/02760.46861.3861.00-19,729-0.01%
2023/11/01560.021859.9060.30-139,566-0.14%
2023/10/31760.411060.3357.80-39,387-0.03%
2023/10/30559.201060.1059.40-59,241-0.05%
2023/10/272659.801858.5958.9089,2170.09%
2023/10/26160.3000.0059.8019,2060.01%
2023/10/252660.221761.9061.1099,1080.10%
2023/10/24257.35458.0058.50-28,831-0.02%
2023/10/23256.907357.0356.20-718,968-0.79%
2023/10/207156.32155.3055.50709,0350.77%
2023/10/19256.10157.6056.2019,0200.01%
2023/10/18256.0000.0057.0028,9720.02%
2023/10/1700.00558.7058.80-58,868-0.06%
2023/10/16259.70360.6359.60-18,759-0.01%
2023/10/132163.09363.5061.00188,6420.21%
2023/10/12462.25262.3061.6028,1630.02%
2023/10/1100.00260.8061.70-27,989-0.03%
2023/10/062263.632062.9062.8027,7500.03%
2023/10/05362.4000.0063.2037,5600.04%
2023/10/04362.67362.7362.7007,3710.00%
2023/10/03963.041063.1964.00-17,259-0.01%
2023/10/021662.221862.1762.20-26,918-0.03%
2023/09/28659.00859.0059.00-26,430-0.03%
2023/09/27258.00257.5059.0006,1970.00%
2023/09/263058.503258.1658.20-25,998-0.03%
2023/09/25959.29959.6359.4005,6940.00%
2023/09/221357.221057.3358.5035,1500.06%
2023/09/211454.504255.0357.30-284,289-0.65%
2023/09/20653.93551.4852.1013,5920.03%
2023/09/192453.682455.4453.5003,3840.00%
2023/09/18454.38655.1553.80-22,929-0.07%
2023/09/1511151.6010952.1754.0022,6880.07% 大買/大賣/
2023/09/141051.24551.4051.2052,2190.23%
2023/09/1300.00146.3046.80-11,956-0.05%
2023/09/11145.20145.4544.8501,8600.00%
2023/08/24142.5500.0041.4511,7270.06%
2023/08/1700.00243.4543.15-21,686-0.12%
2023/08/16242.0500.0042.5021,6680.12%
2023/08/07144.10245.0045.30-11,562-0.06%
2023/08/02146.3000.0044.6011,5300.07%
2023/08/01147.8000.0046.5011,4940.07%
2023/07/3100.00149.4547.70-11,456-0.07%
2023/07/28646.88347.4047.9531,3780.22%
2023/07/27247.95148.2048.0011,3290.08%
2023/07/26552.10149.2548.0041,2690.32%
2023/07/25951.221051.2152.80-11,031-0.10%
2023/07/2400.00148.5548.00-1879-0.11%
2023/07/2000.001.844.9044.90-1.8701-0.25%
2023/07/18142.3000.0042.0016300.16%
2023/07/1400.00141.3041.20-1561-0.18%
2023/07/13141.0000.0040.8015570.18%
2023/07/05242.13241.8041.4004100.00%
2023/07/0400.00141.1541.95-1389-0.26%
2023/06/3000.00139.5039.40-1311-0.32%
2023/06/08438.5000.0038.3542461.62%
2023/05/2300.00237.4037.15-2212-0.94%
2023/05/2200.00236.7036.65-2210-0.95%
2023/04/1800.00540.6040.05-5245-2.04%
2023/04/1000.000.239.8039.70-0.2232-0.09%
2023/03/27041.7000.0041.6502250.00%
2022/09/05444.9800.0044.3043811.05%
2022/08/29145.5000.0045.4014040.25%
2022/08/26147.2000.0047.0514010.25%
2022/08/2200.00147.3047.00-1372-0.27%
2022/08/191346.1700.0046.80133633.58%
2022/08/11145.7000.0045.5013180.31%
2022/08/0800.00147.3046.25-1286-0.35%
2022/08/03141.2500.0041.2512310.43%
2022/07/01139.9500.0039.3512440.41%
2022/05/3100.00144.5045.20-1222-0.45%
2022/05/30143.9000.0043.9512200.45%
2022/05/1200.00342.0041.50-3245-1.22%
2022/04/1200.00346.3045.65-3263-1.14%
2022/03/1800.000.149.8049.75-0.1264-0.04%
2022/03/15248.2000.0047.8522660.75%
2022/01/0600.00255.2055.10-2454-0.44%
2022/01/04156.1000.0056.2014510.22%
2021/12/30156.7000.0056.8014490.22%
2021/12/17154.8000.0054.9014640.22%
2021/12/1000.00255.8055.70-2460-0.43%
2021/11/05360.23560.2460.00-2423-0.47%
2021/11/02357.5000.0057.4033830.78%
2021/10/21254.60555.0455.70-3461-0.65%
2021/10/20353.9700.0053.9034610.65%
2021/10/1500.00353.5053.60-3575-0.52%
2021/10/13352.5000.0052.3035880.51%
2021/10/0800.00353.2053.10-3610-0.49%
2021/10/01353.0000.0052.0036970.43%
2021/09/2700.00354.0054.10-3701-0.43%
2021/09/14353.3000.0053.4037310.41%
2021/09/1300.00354.0053.60-3737-0.41%
2021/09/0900.00253.3553.60-2748-0.27%
2021/08/11157.5000.0056.9017490.13%
2021/08/04361.80362.4061.8008410.00%
2021/07/30561.6400.0061.0058510.59%
2021/07/2900.00361.5062.20-3845-0.35%
2021/07/28359.9000.0060.9038490.35%
2021/07/2700.00362.6061.80-3853-0.35%
2021/07/2600.00361.0061.40-3832-0.36%
2021/07/23360.4000.0060.6038390.36%
2021/07/2200.00361.6761.70-3824-0.36%
2021/07/21260.1000.0060.4027630.26%
2021/07/19659.80359.5059.8037570.40%
2021/07/16359.70360.1060.0007770.00%
2021/07/15659.5000.0059.6067790.77%
2021/07/1400.00359.8060.20-3787-0.38%
2021/07/13759.17357.9058.9047710.52%
2021/07/1200.00157.1057.00-1733-0.14%
2021/07/0900.00156.1056.00-1740-0.13%
2021/07/06257.2000.0056.8028120.25%
2021/07/01156.30256.3056.20-1924-0.11%
2021/06/3000.00156.9056.80-1933-0.11%
2021/06/29557.76258.1057.3039380.32%
2021/06/25257.40257.8057.1009560.00%
2021/06/24257.4000.0057.4029670.21%
2021/06/2300.00256.9057.00-2968-0.21%
2021/06/22155.9000.0055.9019700.10%
2021/06/21157.30158.0057.0009690.00%
2021/06/18159.00358.7759.00-2968-0.21%
2021/06/17158.0000.0058.6019700.10%
2021/06/16258.20158.2058.1019770.10%
2021/06/15158.50158.7058.5009810.00%
2021/06/11158.20158.4058.0009910.00%
2021/06/10158.00157.5058.0009980.00%
2021/06/09157.00157.1057.2001,0020.00%
2021/06/08157.301457.3557.20-131,005-1.29%
2021/06/07156.60157.4057.9001,0110.00%
2021/06/04657.7800.0057.5061,0250.59%
2021/06/03858.19158.1058.0071,0400.67%
2021/06/0200.00158.9057.70-11,041-0.10%
2021/05/2500.00856.3056.00-81,056-0.76%
2021/05/21854.1000.0054.1081,0600.75%
2021/05/121.555.0000.0051.601.51,0270.15%
2021/05/110.558.6200.0055.800.59910.05%
2021/05/060.360.80361.4060.70-2.7996-0.27%
2021/05/0500.001.360.9560.80-1.31,004-0.13%
2021/05/0400.00559.9060.60-51,008-0.50%
2021/05/034.162.0600.0061.204.19990.41%
2021/04/29964.0700.0063.7099880.91%
2021/04/28264.6000.0064.9029920.20%
2021/04/271.164.6200.0064.901.11,0440.11%
2021/04/2600.00564.8064.80-51,050-0.48%
2021/04/220.165.40166.8065.10-0.91,117-0.08%
2021/04/211.167.6900.0067.301.11,1630.09%
2021/04/20167.80268.4068.50-11,188-0.08%
2021/04/09868.00867.5468.0001,2030.00%
2021/03/2900.001065.0565.80-101,178-0.85%
2021/03/25163.5000.0063.4011,2030.08%
2021/03/22564.5400.0064.6051,3430.37%
2021/03/17365.3000.0065.4031,4100.21%
2021/03/0900.00364.1064.00-31,926-0.16%
2021/03/0500.00563.2063.20-51,955-0.26%
2021/02/250.263.5000.0063.400.22,0380.01%
2021/02/18163.70662.9063.70-52,082-0.24%
2021/02/17662.20961.8262.80-32,084-0.14%
2021/02/05260.4000.0060.1022,0910.10%
2021/02/04361.0000.0060.5032,1140.14%
2021/02/0200.00561.0061.00-52,199-0.23%
2021/01/28262.10161.8061.7012,2660.04%
2021/01/27362.7000.0062.8032,2750.13%
2021/01/2600.00563.0663.20-52,273-0.22%
2021/01/251163.2800.0063.20112,2670.49%
2021/01/2200.001063.3264.00-102,266-0.44%
2021/01/21263.0000.0063.0022,2670.09%
2021/01/191667.94168.3067.40152,2090.68%
2021/01/18567.48168.0067.7042,2230.18%
2021/01/15169.60369.4769.10-22,205-0.09%
2021/01/14169.70170.3069.2002,1620.00%
2021/01/1300.002169.0569.10-212,113-0.99%
2021/01/121468.46168.4067.00132,0900.62%
2021/01/1100.00168.2068.70-12,079-0.05%
2021/01/08167.6000.0067.9012,1090.05%
2021/01/07167.80767.8768.10-62,131-0.28%
2021/01/061269.1200.0068.00122,1260.56%
2021/01/05270.90270.2570.4002,0900.00%
2021/01/04569.68170.2070.5042,0720.19%
2020/12/3100.00669.7069.70-62,062-0.29%
2020/12/30269.50269.7069.6002,0610.00%
2020/12/29870.7800.0070.3082,0460.39%
2020/12/2800.00570.5070.10-52,007-0.25%
2020/12/2500.00470.0869.70-41,992-0.20%
2020/12/24368.97669.0068.70-31,969-0.15%
2020/12/23868.5800.0068.4081,9700.41%
2020/12/2200.00669.1067.80-61,984-0.30%
2020/12/21569.00368.8769.0021,9740.10%
2020/12/16868.55969.0770.60-11,879-0.05%
2020/12/1500.00467.1067.00-41,828-0.22%
2020/12/14869.2000.0068.8081,8220.44%
2020/12/11268.50269.3068.6001,8230.00%
2020/12/10570.3200.0070.4051,7880.28%
2020/12/09272.95373.4072.30-11,749-0.06%
2020/12/0800.00273.0072.00-21,701-0.12%
2020/12/07972.27372.1771.6061,6760.36%
2020/12/04572.82173.2073.4041,6240.25%
2020/12/03773.961273.6973.00-51,554-0.32%
2020/12/0100.00169.4070.50-11,301-0.08%
2020/11/3000.00269.9069.80-21,299-0.15%
2020/11/12169.20169.8068.2001,6030.00%
2020/11/11168.90268.3068.90-11,628-0.06%
2020/11/0500.00566.7066.30-51,847-0.27%
2020/10/30263.20564.1063.30-31,894-0.16%
2020/10/29363.1700.0063.5031,9180.16%
2020/10/28564.5000.0064.3051,9400.26%
2020/10/2600.00967.0066.60-91,968-0.46%
2020/10/2100.00566.7066.20-52,056-0.24%
2020/10/20165.3000.0065.0012,1050.05%
2020/10/191066.1200.0065.70102,1500.47%
2020/10/1600.00566.5066.10-52,181-0.23%
2020/10/151065.251065.6566.8002,1870.00%
2020/10/08564.9000.0064.8052,4100.21%
2020/10/0500.00263.9064.00-22,691-0.07%
2020/09/30263.1000.0063.2022,8180.07%
2020/09/2900.00163.3062.40-12,956-0.03%
2020/09/28161.9000.0062.0013,3070.03%
2020/09/2300.00164.3064.30-13,775-0.03%
2020/09/14365.5000.0065.7034,4270.07%
2020/09/10264.6000.0063.9024,6510.04%
2020/09/07164.5000.0063.8014,8130.02%
2020/09/0400.00165.1065.40-14,891-0.02%
2020/09/01563.24564.0464.5005,0430.00%
2020/08/3100.00464.1063.80-45,165-0.08%
2020/08/28463.3000.0063.4045,1870.08%
2020/08/2400.00165.1065.00-15,198-0.02%
2020/08/21262.8500.0063.6025,2020.04%
2020/08/20161.7000.0061.2015,2110.02%
2020/08/19269.15168.1067.8015,0990.02%
2020/08/18169.70470.7869.70-35,078-0.06%
2020/08/1700.000.370.8070.60-0.35,078-0.01%
2020/08/14572.82273.1572.3035,0840.06%
2020/08/13473.73274.9075.2024,9890.04%
2020/08/10372.40173.2071.9024,9860.04%
2020/08/0400.00271.6072.30-25,352-0.04%
2020/08/0300.00171.2070.30-15,360-0.02%
2020/07/31369.7700.0069.9035,3850.06%
2020/07/30169.60369.4769.90-25,416-0.04%
2020/07/29268.4000.0068.6025,4800.04%
2020/07/28269.30268.0067.6005,5730.00%
2020/07/27269.4000.0068.9025,5880.04%
2020/07/2200.00473.2573.20-45,631-0.07%
2020/07/17572.2200.0071.4055,8160.09%
2020/07/16472.7500.0072.5045,8410.07%
2020/07/15174.3000.0072.5015,8550.02%
2020/07/14176.80177.4075.8005,8700.00%
2020/07/13177.7000.0078.6016,0480.02%
2020/07/10878.5900.0077.2086,0340.13%
2020/07/09480.98180.4080.1036,0010.05%
2020/07/08282.3000.0082.2025,9960.03%
2020/07/07179.80281.6081.50-15,897-0.02%
2020/07/06181.703280.1383.90-315,641-0.55%
2020/07/03275.60276.4076.3005,4910.00%
2020/07/0200.00175.8075.40-15,479-0.02%
2020/07/01174.7000.0074.0015,3780.02%
2020/06/30374.30874.3074.80-55,415-0.09%
2020/06/29173.70474.3073.50-35,400-0.06%
2020/06/19573.00373.9771.5025,3310.04%
2020/06/18271.35171.3072.5015,2140.02%
2020/06/16570.903.171.1071.301.95,0940.04%
2020/06/12268.6000.0069.2025,2270.04%
2020/06/11370.53370.4068.5005,3040.00%
2020/06/10170.50370.7071.90-25,330-0.04%
2020/06/0800.00569.8470.00-55,480-0.09%
2020/06/05271.30470.4370.00-25,555-0.04%
2020/06/0200.00168.4068.10-15,711-0.02%
2020/05/27165.5000.0064.7016,4310.02%
2020/05/25262.15263.0063.8006,6150.00%
2020/05/21264.40564.8865.60-36,854-0.04%
2020/05/20463.03263.9562.8026,9920.03%
2020/05/19262.85363.7764.00-17,150-0.01%
2020/05/18163.4000.0062.2017,5100.01%
2020/05/151665.581065.4365.2067,5140.08%
2020/05/1400.00168.0067.70-17,621-0.01%
2020/05/132270.2300.0069.80227,7790.28%
2020/05/121171.2100.0071.90117,9460.14%
2020/05/11172.303271.5073.30-317,894-0.39%
2020/05/08169.60170.2069.0007,7560.00%
2020/05/07168.90169.7069.0007,7430.00%
2020/05/06168.80169.3067.9007,7280.00%
2020/05/052168.61168.3068.30207,7860.26%
2020/05/041668.66168.9068.10157,7370.19%
2020/04/30171.20171.0071.0007,6800.00%
2020/04/2900.00173.5072.00-17,698-0.01%
2020/04/28172.70172.9072.3007,7100.00%
2020/04/24170.80171.4071.2007,8560.00%
2020/04/23170.60271.0570.20-17,850-0.01%
2020/04/22169.20169.8069.4007,7630.00%
2020/04/21268.45268.6068.1007,9850.00%
2020/04/2000.00169.8070.10-18,247-0.01%
2020/04/17469.30369.7768.1018,2270.01%
2020/04/16469.631269.3369.10-88,160-0.10%
2020/04/1500.00167.5067.40-18,081-0.01%
2020/04/14268.104.167.7467.50-2.18,076-0.03%
2020/04/13367.3700.0067.8038,0940.04%
2020/04/091065.15565.7464.4058,3280.06%
2020/04/0600.00161.7062.00-19,005-0.01%
2020/04/01161.40162.3060.7009,0390.00%
2020/03/27161.0000.0058.2018,9420.01%
2020/03/26157.10157.8059.6008,9100.00%
2020/03/2400.002358.3358.10-238,843-0.26%
2020/03/23154.7000.0054.9018,7880.01%
2020/03/2000.00157.5057.50-18,748-0.01%
2020/03/191356.97253.3052.30118,6710.13%
2020/03/18257.8000.0057.7028,5070.02%
2020/03/171059.7000.0060.30108,4000.12%
2020/03/132259.002258.9662.5008,1810.00%
2020/03/12268.55169.6065.1018,0270.01%
2020/03/1100.005073.1971.80-507,874-0.63%
2020/03/09675.33674.5373.5007,6150.00%
2020/03/06278.30178.2077.7017,4750.01%
2020/03/0500.00179.7078.80-17,385-0.01%
2020/03/04176.500.178.0078.000.97,1710.01%
2020/03/03177.90477.4077.50-37,036-0.04%
2020/03/02174.20772.5774.80-66,694-0.09%
2020/02/271570.361070.2070.2056,5010.08%
2020/02/261273.85374.5073.6096,3560.14%
2020/02/251473.061374.0174.0016,2510.02%
2020/02/24375.43176.5074.3026,1260.03%
2020/02/21175.101376.1175.00-125,938-0.20%
2020/02/20374.9700.0074.6035,7480.05%
2020/02/192575.283375.5875.50-85,561-0.14%
2020/02/18271.00172.4070.8015,1600.02%
2020/02/171272.07272.3072.00105,0920.20%
2020/02/1400.00971.0772.00-94,891-0.18%
2020/02/13868.85369.4068.0054,6800.11%
2020/02/1200.00166.2066.40-14,433-0.02%
2020/02/10462.00362.0061.7014,3430.02%
2020/02/06164.90164.8064.7004,3010.00%
2020/02/05163.2000.0062.4014,2300.02%
2020/02/0300.00062.2061.6004,1520.00%
2020/01/31265.8000.0064.0024,0690.05%
2020/01/30665.72565.2465.0014,0010.02%
2020/01/20572.20573.2272.2003,9250.00%
2020/01/1700.00270.7070.70-23,771-0.05%
2020/01/16270.3000.0070.0023,7160.05%
2020/01/15671.331171.2471.20-53,655-0.14%
2020/01/144970.28870.3570.30413,3671.22%
2020/01/09566.08366.5766.5022,9370.07%
2020/01/08165.100.164.2064.000.92,7910.03%
2020/01/07164.5000.0064.7012,7130.04%
2020/01/06667.73267.6066.5042,5940.15%
2020/01/03166.10266.7567.70-12,359-0.04%
2020/01/02368.37169.1067.7022,2080.09%
2019/12/31366.33266.7067.5012,0300.05%
2019/12/3000.00963.4665.30-91,599-0.56%
2019/12/2700.00559.5059.40-51,265-0.39%
2019/12/26358.001258.6858.30-91,184-0.76%
2019/12/25357.0000.0057.0031,0940.27%
2019/12/24556.70156.6056.6041,0930.37%
2019/12/2300.00256.4056.40-21,061-0.19%
2019/12/20755.966356.0856.10-561,028-5.44%
2019/12/19554.00354.1054.1029680.21%
2019/12/13652.9000.0052.5069880.61%
2019/12/12553.10554.0052.9009900.00%
2019/12/1100.001054.0053.70-10986-1.01%
2019/12/1000.00553.7053.30-5983-0.51%
2019/12/06552.94153.0052.7041,0000.40%
2019/12/05652.6500.0052.6061,0370.58%
2019/12/041552.1400.0052.00151,1621.29%
2019/11/20352.0000.0052.0031,4030.21%
2019/11/18352.0000.0052.1031,5610.19%
2019/11/15351.3000.0051.5031,5650.19%
2019/11/14251.25651.2551.10-41,572-0.25%
2019/11/1200.00552.1052.20-51,543-0.32%
2019/11/11452.5800.0052.0041,5350.26%
2019/11/08554.6400.0054.5051,5170.33%
2019/11/06556.14156.0055.8041,5130.26%
2019/11/05356.7000.0056.3031,5140.20%
2019/11/0100.001556.9757.30-151,494-1.00%
2019/10/31756.3900.0055.8071,4920.47%
2019/10/30556.4000.0056.3051,4950.33%
2019/10/29756.16256.2056.1051,4990.33%
2019/10/28256.10456.8557.30-21,487-0.13%
2019/10/23355.3000.0055.1031,4870.20%
2019/10/22354.5000.0054.7031,4990.20%
2019/10/21354.1000.0053.8031,5470.19%
2019/10/1700.001554.4954.90-151,559-0.96%
2019/10/163.153.8200.0053.303.11,5500.20%
2019/10/15553.7000.0053.7051,5550.32%
2019/10/141.453.3000.0053.301.41,6000.09%
2019/10/093.152.7000.0052.803.11,6590.19%
2019/10/01355.4700.0055.7031,7550.17%
2019/09/266.257.2200.0056.706.21,9170.32%
2019/09/2500.00157.8057.70-11,995-0.05%
2019/09/241358.2400.0057.80132,0340.64%
2019/09/190.156.9000.0056.800.12,0200.00%
2019/09/0600.00660.5059.60-62,118-0.28%
2019/09/05858.64959.4059.80-12,017-0.05%
2019/09/0300.00157.8058.00-11,993-0.05%
2019/08/30357.1000.0057.2031,9980.15%
2019/08/27156.9000.0056.9012,0520.05%
2019/08/26456.0300.0056.0042,0740.19%
2019/08/238.157.941258.4058.40-3.92,051-0.19%
2019/08/222458.122058.7558.1042,0220.20%
2019/08/211.158.40857.1558.40-6.91,951-0.35%
2019/08/19555.0000.0054.5051,8720.27%
2019/08/14155.30155.0054.7001,8880.00%
2019/08/0600.00650.3553.20-61,905-0.31%
2019/08/05153.3000.0052.2011,9020.05%
2019/08/02155.00154.8054.8001,9140.00%
2019/08/0100.00356.9056.70-31,918-0.16%
2019/07/251658.1800.0058.80161,9130.84%
2019/07/2400.001858.6458.60-181,900-0.95%
2019/07/23257.70358.1358.20-11,878-0.05%
2019/07/15159.50160.2059.8001,8440.00%
2019/07/11158.8000.0058.8011,7790.06%
2019/07/1000.00159.0058.60-11,776-0.06%
2019/07/09358.2700.0057.5031,7620.17%
2019/07/081059.3200.0059.50101,7400.57%
2019/07/02458.332657.2258.70-221,566-1.40%
2019/07/0100.001655.6356.10-161,477-1.08%
2019/06/27353.7000.0054.1031,4670.20%
2019/06/26653.4800.0053.3061,4580.41%
2019/06/25354.2000.0054.0031,4670.20%
2019/06/24955.5900.0055.4091,4750.61%
2019/06/21455.2000.0055.8041,4460.28%
2019/06/20855.5600.0055.4081,4380.56%
2019/06/19556.0000.0055.8051,4190.35%
2019/06/17154.8000.0054.8011,4020.07%
2019/06/1200.00256.3055.40-21,408-0.14%
2019/06/1100.00253.7053.70-21,346-0.15%
2019/06/102.154.1000.0054.002.11,3410.16%
2019/06/06254.6000.0054.3021,3470.15%
2019/06/0500.002155.7856.20-211,348-1.56%
2019/06/0400.00653.5353.80-61,301-0.46%
2019/06/03251.9500.0051.5021,2880.16%
2019/05/30252.30552.6252.60-31,276-0.24%
2019/05/28151.50351.5351.40-21,308-0.15%
2019/05/27350.5000.0050.1031,3500.22%
2019/05/24651.02250.8550.8041,3760.29%
2019/05/231.150.34350.6750.70-21,463-0.13%
2019/05/22753.27353.3051.8041,6850.24%
2019/05/2100.00452.7853.40-41,849-0.22%
2019/05/20552.12552.1051.7001,8570.00%
2019/05/17353.73155.1053.1021,8550.11%
2019/05/16156.3000.0054.2011,9050.05%
2019/05/13458.9500.0058.7041,9600.20%
2019/05/10260.35861.8860.40-61,967-0.30%
2019/05/0900.001058.8858.80-101,943-0.51%
2019/05/08161.2000.0060.9011,9230.05%
2019/05/0700.001063.2062.80-101,925-0.52%
2019/05/0600.00562.6062.90-51,922-0.26%
2019/04/24167.9000.0067.8011,9120.05%
2019/04/22170.20170.8070.0001,9250.00%
2019/04/18268.1000.0067.6021,9860.10%
2019/04/1700.001169.2368.80-112,153-0.51%
2019/04/15467.6000.0067.5042,1480.19%
2019/04/12167.3000.0067.1012,1640.05%
2019/04/11768.9600.0067.7072,1910.32%
2019/04/0900.00169.5069.60-12,218-0.05%
2019/04/08869.3100.0068.7082,2970.35%
2019/04/01168.1000.0067.5012,3040.04%
2019/03/28267.9000.0067.6022,2860.09%
2019/03/27369.8300.0069.4032,2710.13%
2019/03/26270.6500.0070.5022,2620.09%
2019/03/22272.30272.1072.1002,3560.00%
2019/03/21173.70174.2073.7002,3460.00%
2019/03/20273.7500.0073.5022,3530.08%
2019/03/19374.702174.9874.10-182,387-0.75%
2019/03/182374.57274.4074.40212,3780.88%
2019/03/152074.20473.2072.70162,3600.68%
2019/03/1400.00173.3073.10-12,369-0.04%
2019/03/08169.302569.8471.40-242,588-0.93%
2019/03/07371.2300.0070.9032,6380.11%
2019/03/06272.2500.0072.3022,6480.08%
2019/03/0400.00173.1073.50-12,684-0.04%
2019/02/27272.6500.0072.9022,6850.07%
2019/02/2100.002074.6074.70-202,633-0.76%
2019/02/2000.00273.1576.50-22,433-0.08%
2019/02/19470.15869.7369.60-42,264-0.18%
2019/02/15269.80570.5069.00-32,256-0.13%
2019/02/143368.921069.1368.70232,1971.05%
2019/02/13366.9000.0067.2032,1530.14%
2019/01/30266.0000.0065.8022,0940.10%
2019/01/17167.6000.0067.4012,0340.05%
2019/01/111369.28569.3868.8081,9600.41%
2019/01/10369.60368.2069.6001,8700.00%
2019/01/09270.70269.2068.6001,8260.00%
2018/12/27266.30267.0066.0001,5690.00%
2018/12/25165.2000.0064.3011,4570.07%
2018/12/2400.00265.3565.20-21,440-0.14%
2018/12/18267.251367.0965.60-111,390-0.79%
2018/12/171266.69265.9567.20101,3210.76%
2018/12/1400.00164.6064.30-11,279-0.08%
2018/12/13164.9000.0064.5011,2700.08%
2018/12/1200.00165.0064.80-11,253-0.08%
2018/12/07163.3000.0062.1011,2010.08%
2018/12/06162.5000.0061.6011,1770.08%
2018/12/05366.6000.0066.9031,1210.27%
2018/12/04268.05668.8867.90-41,048-0.38%
2018/11/301064.0000.0062.70109611.04%
2018/11/2900.00165.6063.80-1901-0.11%
2018/11/28164.7000.0064.8018830.11%
2018/11/27165.8000.0064.6018680.12%
2018/11/23263.20261.6062.2008250.00%
2018/11/2100.00161.3061.30-1759-0.13%
2018/11/20159.70161.0060.5007390.00%
2018/11/19456.70159.6059.6036820.44%
2018/11/1600.00253.4054.20-2652-0.31%
2018/11/1500.00252.5052.90-2650-0.31%
2018/11/1400.000.255.7055.50-0.2642-0.03%
2018/11/0100.00253.8054.40-2767-0.26%
2018/10/26150.1000.0050.0017590.13%
2018/10/251.551.8700.0051.801.57620.20%
2018/10/240.355.2000.0055.200.37660.04%
2018/10/220.557.5000.0057.200.57750.07%
2018/10/1500.001.356.8056.80-1.3829-0.16%
2018/10/110.353.3000.0053.300.38290.04%
2018/09/1400.00168.6069.90-1830-0.12%
2018/09/1300.00267.1567.00-2821-0.24%
2018/09/110.165.400.365.4065.20-0.2820-0.02%
2018/09/0600.00670.4769.90-6776-0.77%
2018/08/31173.9000.0074.2017790.13%
2018/08/30174.30573.9073.70-4786-0.51%
2018/08/29473.4500.0073.4048020.50%
2018/08/28372.2000.0072.3038080.37%
2018/08/2400.00171.8071.80-1826-0.12%
2018/08/23273.45273.0072.7008230.00%
2018/08/161.176.70176.8076.000.17910.01%
2018/08/15881.9100.0080.1087551.06%
2018/08/14286.2000.0089.0027250.28%
2018/08/10191.6000.0091.6017320.14%
2018/08/08493.48192.8092.8037360.41%
2018/08/07493.8500.0094.3047310.55%
2018/07/25195.7000.0095.7017910.13%
2018/07/2300.005106.00107.00-5805-0.62%
2018/07/203108.0000.00107.0038290.36%
2018/07/1900.002108.00107.00-2833-0.24%
2018/07/1800.002105.00106.50-2838-0.24%
2018/07/161104.0000.00103.0018350.12%
2018/07/11299.7000.0099.3029100.22%
2018/07/102100.5000.00101.0029270.22%
2018/07/052100.5000.00101.0021,0830.18%
2018/06/281101.0000.00100.0011,0710.09%
2018/06/271.1103.0000.00102.501.11,0670.10%
2018/06/205105.9000.00105.5051,0880.46%
2018/06/1900.002108.25107.50-21,106-0.18%
2018/06/144109.7400.00109.5041,1070.36%
2018/06/131112.5000.00110.0011,1090.09%
2018/06/0700.001114.00113.00-11,109-0.09%
2018/06/061111.5000.00114.0011,1030.09%
2018/06/052109.751109.00109.0011,0810.09%
2018/06/041109.002109.50109.50-11,076-0.09%
2018/05/1500.000100.50100.5001,1250.00%
2018/05/140102.0000.00103.0001,1710.00%
2018/05/080100.0000.0099.7001,2100.00%
2018/05/07198.10299.7599.90-11,214-0.08%
2018/05/04199.1000.0099.3011,2140.08%
2018/04/301102.0000.00104.5011,2110.08%
2018/04/263104.1700.00102.5031,1780.25%
2018/04/252109.002107.50110.5001,1440.00%
2018/04/2400.0010108.00109.00-101,150-0.87%
2018/04/233112.1700.00112.5031,1550.26%
2018/04/202114.0000.00114.0021,1700.17%
2018/04/1810123.001119.00116.5091,1640.77%
2018/04/171120.5000.00119.5011,1320.09%
2018/04/1200.002123.00124.00-21,131-0.18%
2018/04/1100.006119.83120.00-61,085-0.55%
2018/04/102111.0000.00109.5021,0810.19%
2018/04/0900.001109.50111.50-11,101-0.09%
2018/04/031111.5000.00110.5011,1710.09%
2018/03/3000.001112.50112.00-11,263-0.08%
2018/03/292113.5000.00111.5021,2870.16%
2018/03/281113.5000.00113.5011,2920.08%
2018/03/2700.001114.50113.50-11,299-0.08%
2018/03/231113.5000.00113.0011,3790.07%
2018/03/222116.0000.00113.5021,3900.14%
2018/03/212118.5000.00117.0021,3860.14%
2018/03/191118.001119.50118.5001,4740.00%
2018/03/151120.502120.50120.50-11,526-0.07%
2018/03/121124.0000.00123.5011,6880.06%
2018/03/071121.501122.00121.0001,9900.00%
2018/03/011121.501123.50124.5002,4690.00%
2018/02/063116.0000.00113.5032,8100.11%
2018/02/052124.7500.00125.0022,7610.07%
2018/02/0100.005131.00131.50-52,734-0.18%
2018/01/3100.001126.50129.00-12,722-0.04%
2018/01/1900.001132.50130.50-12,843-0.04%
2018/01/1200.001130.00130.00-13,083-0.03%
2018/01/0900.002130.00128.50-23,069-0.07%
2018/01/042134.752133.50134.0003,0460.00%
2018/01/031131.0000.00131.5013,0050.03%
2018/01/028130.9427130.24133.00-192,998-0.63%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章