LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.16%
  • 成交量
    2,165
  • 產業
    上櫃 電腦及週邊類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/263161.000162.50157.5035,1050.06%
2024/03/253161.001167.00161.0025,0760.04%
2024/03/2200.000.1155.00155.50-0.15,0640.00%
2024/03/210.1150.7900.00153.000.15,0370.00%
2024/03/2000.002150.00149.50-25,019-0.04%
2024/03/183146.3300.00147.0034,9990.06%
2024/03/135155.7000.00151.5054,9920.10%
2024/03/121155.503159.67158.50-24,989-0.04%
2024/03/117157.365154.50154.5024,9700.04%
2024/03/085159.103164.00157.5024,9470.04%
2024/03/0700.001171.50164.00-14,979-0.02%
2024/03/0613172.0813168.85168.0004,9460.00%
2024/03/0500.001172.00171.50-14,725-0.02%
2024/03/041169.0016173.06169.00-154,744-0.32%
2024/03/0110170.255173.00170.5054,7360.11%
2024/02/292172.0017172.32171.50-154,729-0.32%
2024/02/261163.501166.50164.5005,0150.00%
2024/02/235166.302172.00165.0035,3350.06%
2024/02/228167.5600.00170.0085,7310.14%
2024/02/217171.077170.50169.5005,8550.00%
2024/02/202170.501169.00171.5015,8950.02%
2024/02/1912171.422170.50170.50105,8690.17%
2024/02/1617177.539176.00176.0085,8480.14%
2024/02/1514175.0724179.56182.50-105,754-0.17%
2024/02/0531172.6627171.83166.0045,6450.07%
2024/02/0217170.6515172.60172.0025,4330.04%
2024/02/013163.675165.50164.00-25,413-0.04%
2024/01/315162.404163.25163.0015,4700.02%
2024/01/305163.8019167.16165.00-145,479-0.26%
2024/01/2900.003159.50161.50-35,422-0.06%
2024/01/269157.5600.00156.5095,4420.17%
2024/01/2515162.871165.00162.50145,4740.26%
2024/01/2414165.6122165.27165.00-85,440-0.15%
2024/01/234163.504164.50161.5005,2660.00%
2024/01/2200.002162.25163.50-25,216-0.04%
2024/01/181160.5031159.77159.50-305,124-0.59%
2024/01/1731158.8411163.50158.00205,1420.39%
2024/01/162160.0010160.55161.00-85,166-0.15%
2024/01/1500.007152.50157.50-75,209-0.13%
2024/01/128151.758154.75151.5005,2200.00%
2024/01/1000.006153.50151.50-65,321-0.11%
2024/01/0900.001153.50153.00-15,493-0.02%
2024/01/084156.886154.33152.50-25,686-0.04%
2024/01/051157.5000.00157.0015,9260.02%
2024/01/0424161.5012164.13159.00126,1640.19%
2024/01/0313161.2316164.00163.50-36,308-0.05%
2024/01/0213160.854.3161.71162.008.76,4140.14%
2023/12/2911158.8611.1161.41162.50-0.16,4190.00%
2023/12/2817161.1214161.93160.5036,3700.05%
2023/12/275156.007.2156.79159.00-2.26,234-0.04%
2023/12/266151.174152.25152.5026,1930.03%
2023/12/255152.002.1150.14150.002.96,2140.05%
2023/12/2217153.8813153.92152.0046,2340.06%
2023/12/2100.001151.00151.00-16,247-0.02%
2023/12/201152.001.2153.00152.00-0.26,2560.00%
2023/12/190.1146.0000.00150.500.16,2540.00%
2023/12/1800.000.2149.50149.50-0.26,3200.00%
2023/12/122150.251149.00149.0016,3760.02%
2023/12/111151.0000.00150.5016,4210.02%
2023/12/071157.000158.50152.5016,4280.02%
2023/12/061161.501159.00159.0006,4740.00%
2023/12/059158.509158.17158.0006,8130.00%
2023/12/046159.583161.00158.5036,8360.04%
2023/12/015162.103165.83165.5026,8040.03%
2023/11/282160.750.3161.85162.501.76,8760.03%
2023/11/2700.000.3160.83158.50-0.36,8600.00%
2023/11/243161.178.4160.12159.00-5.46,864-0.08%
2023/11/2311172.6316168.22162.50-56,816-0.07%
2023/11/2215171.1011171.05176.0046,6670.06%
2023/11/2115160.377160.64167.0086,4690.12%
2023/11/204151.2510152.15155.00-66,280-0.10%
2023/11/1751148.9550146.50146.5016,3310.02%
2023/11/150145.5000.00145.0006,9020.00%
2023/11/1400.0013146.50145.00-137,084-0.18%
2023/11/1314145.143140.50145.00117,3860.15%
2023/11/103143.670143.50143.0037,6810.04%
2023/11/095155.303153.33151.5027,9070.03%
2023/11/0700.0010147.45148.00-108,241-0.12%
2023/11/0600.008147.50146.00-89,352-0.09%
2023/11/036146.5000.00147.0069,6630.06%
2023/11/023142.504142.25146.00-19,627-0.01%
2023/11/013133.003135.50136.0009,5760.00%
2023/10/311136.000132.50132.0019,5950.01%
2023/10/3010141.5000.00141.00109,5870.10%
2023/10/2700.001142.00136.50-19,593-0.01%
2023/10/261140.0000.00138.5019,6060.01%
2023/10/2400.000134.00138.0009,5930.00%
2023/10/2310141.4510139.05137.5009,5750.00%
2023/10/196146.337145.07145.50-19,627-0.01%
2023/10/1800.002148.00147.00-29,612-0.02%
2023/10/1723148.5421151.31148.5029,6100.02%
2023/10/167154.367155.14153.5009,7790.00%
2023/10/135151.804153.00153.00110,0920.01%
2023/10/125146.809149.17154.00-49,938-0.04%
2023/10/1111145.1410145.00144.0019,7300.01%
2023/10/0617.1143.6519142.84141.00-29,612-0.02%
2023/10/054138.256140.17139.50-29,489-0.02%
2023/10/0400.001136.00137.00-19,484-0.01%
2023/10/033137.3300.00135.0039,4900.03%
2023/10/022140.004140.75139.00-29,503-0.02%
2023/09/2615133.6715130.77130.5009,5890.00%
2023/09/221131.001132.00132.0009,8050.00%
2023/09/2000.005131.70131.50-59,702-0.05%
2023/09/193131.6700.00131.5039,7690.03%
2023/09/152140.502138.50138.00010,0860.00%
2023/09/121133.003135.67135.00-29,979-0.02%
2023/09/114136.004133.50133.50010,0560.00%
2023/09/089146.8926146.83142.00-179,998-0.17%
2023/09/074141.883138.50142.5019,6770.01%
2023/09/0624144.7900.00142.50249,6560.25%
2023/09/056142.333143.50143.5039,6460.03%
2023/08/298134.008135.50134.0009,9250.00%
2023/08/2800.001130.00133.00-19,872-0.01%
2023/08/245145.004140.88140.0019,5540.01%
2023/08/233148.503146.00144.0009,2860.00%
2023/08/221152.501150.50150.5009,0630.00%
2023/08/214150.132148.50152.0028,8520.02%
2023/08/182144.252142.25143.0008,4230.00%
2023/08/173145.171145.00146.0028,1800.02%
2023/08/163140.004141.13145.00-17,821-0.01%
2023/08/152136.50268137.21136.00-2667,426-3.58% 大賣/鉅額交易
2023/08/14270133.434135.88132.502667,0933.75% 大買/鉅額交易
2023/08/113147.5000.00146.5036,7150.04%
2023/08/104157.633155.67162.5016,4610.02%
2023/08/094152.386155.58158.00-25,326-0.04%
2023/08/083145.0000.00144.0034,9870.06%
2023/08/0700.002144.00148.50-25,010-0.04%
2023/08/042139.0000.00143.5025,0660.04%
2023/08/0100.0060146.00146.00-605,476-1.10%
2023/07/3100.0022164.77148.00-225,496-0.40%
2023/07/2820164.0000.00164.00205,4500.37%
2023/07/2740149.502148.50149.50385,4150.70%
2023/07/2522147.5000.00147.50225,3270.41%
2023/07/243156.0000.00158.0035,2750.06%
2023/07/1825121.2045121.70126.50-204,709-0.42%
2023/07/1700.002120.00120.00-24,198-0.05%
2023/07/1400.006.1109.50109.50-6.14,123-0.15%
2023/07/1300.00399.9099.90-34,072-0.07%
2023/07/12591.26592.8290.9003,9980.00%
2023/07/11191.10290.5090.50-13,940-0.03%
2023/07/1000.00287.4087.50-23,896-0.05%
2023/07/07287.9000.0087.5023,8830.05%
2023/07/06592.10292.7090.0033,8370.08%
2023/07/04188.60189.5091.0003,7120.00%
2023/07/03492.03693.0391.10-23,614-0.06%
2023/06/301288.531389.7788.30-13,438-0.03%
2023/06/2900.00183.5083.60-13,408-0.03%
2023/06/28182.4000.0082.2013,4320.03%
2023/06/27284.9000.0080.8023,4250.06%
2023/06/26286.8000.0087.4023,3990.06%
2023/06/2100.00387.0388.30-33,312-0.09%
2023/06/20180.00281.1080.80-13,175-0.03%
2023/06/19180.20180.9079.7003,2150.00%
2023/06/16680.65380.7780.3033,1990.09%
2023/06/1400.00282.6082.20-23,022-0.07%
2023/06/13181.30181.9081.1002,9720.00%
2023/06/12179.5000.0080.6012,9190.03%
2023/06/09280.1000.0080.2022,8730.07%
2023/06/0714680.4212883.4183.80182,7070.66% 大買/大賣/
2023/06/06576.66478.9377.5012,5120.04%
2023/06/0551577.3252478.4478.40-92,373-0.38% 大買/大賣/
2023/06/02271.30172.1072.2012,2010.05%
2023/06/01271.30271.9071.6002,1810.00%
2023/05/31272.6000.0072.1022,1750.09%
2023/05/29273.00173.2073.5012,1550.05%
2023/05/26173.10273.4072.70-12,141-0.05%
2023/05/25274.55375.4075.00-12,093-0.05%
2023/05/1800.00172.5072.20-12,040-0.05%
2023/05/1600.00272.3572.50-22,033-0.10%
2023/05/15271.1500.0070.0021,9940.10%
2023/05/12171.10172.2072.3001,9820.00%
2023/05/11474.4800.0073.6041,9440.21%
2023/05/10478.20478.7377.0001,8800.00%
2023/05/09379.83176.9079.1021,7820.11%
2023/05/0800.00376.1077.30-31,391-0.22%
2023/05/05370.839971.4370.30-961,294-7.42%
2023/05/049569.8800.0069.80951,2637.52%
2023/04/2700.00168.2068.50-11,273-0.08%
2023/04/2400.00367.9067.90-31,245-0.24%
2023/04/21469.75267.5068.0021,2340.16%
2023/04/20371.20471.9871.50-11,199-0.08%
2023/04/19172.40472.4072.60-31,177-0.25%
2023/04/18771.61871.0570.40-11,131-0.09%
2023/04/17771.331172.0472.30-41,121-0.36%
2023/04/14370.8000.0070.3031,1060.27%
2023/04/13470.95171.4070.6031,1000.27%
2023/04/12272.60273.5572.6001,0820.00%
2023/04/1100.00171.6071.60-11,065-0.09%
2023/04/10571.30672.3371.60-11,054-0.09%
2023/04/07370.63270.8570.5011,0320.10%
2023/04/0600.00171.0071.10-11,018-0.10%
2023/03/31472.3300.0071.7041,0080.40%
2023/03/3026973.3171973.9372.60-450984-45.73% 大買/大賣/鉅額交易
2023/03/2911671.591072.1571.5010685912.33% 大買/鉅額交易
2023/03/287369.25269.2069.20718058.81%
2023/03/2729572.041670.2670.1027977935.78% 大買/鉅額交易
2023/03/231370.544971.7571.00-36686-5.25%
2023/03/224668.2500.0068.80465488.38%
2023/03/16160.60161.1059.7004950.00%
2023/03/13161.30161.9062.7005350.00%
2023/03/10161.70162.1061.9005480.00%
2023/03/0300.00162.5062.60-1554-0.18%
2023/03/02261.50162.0061.7015500.18%
2023/03/01161.70162.3062.1005470.00%
2023/02/2300.00163.2063.20-1547-0.18%
2023/02/22162.6000.0062.8015510.18%
2023/02/17463.88164.0064.4035690.53%
2023/02/1611963.9938864.2364.30-269554-48.53% 大買/大賣/鉅額交易
2023/02/1514960.889461.2961.205550210.95% 大買/
2023/02/147760.595261.4560.80255094.91%
2023/02/10360.40260.4060.2015050.20%
2023/02/0918660.40261.5561.7018449337.26% 大買/鉅額交易
2023/02/029959.6936258.8958.80-263462-56.88% 大賣/鉅額交易
2023/02/0126558.05459.0059.6026143959.33% 大買/鉅額交易
2023/01/314055.744056.3756.1004210.00%
2023/01/11056.6000.0054.3004110.00%
2022/12/16155.60156.0055.8004510.00%
2022/12/14156.20257.1557.10-1449-0.22%
2022/12/13256.15556.5455.70-3448-0.67%
2022/12/09457.0000.0056.3044470.89%
2022/12/08157.30157.9058.1004380.00%
2022/12/06159.20259.9559.40-1416-0.24%
2022/12/05359.3300.0059.4033990.75%
2022/12/02158.70158.3058.3003760.00%
2022/12/01358.00357.8057.5003570.00%
2022/11/1710055.3917054.8754.40-70311-22.47% 大賣/
2022/11/167153.99155.5055.407029223.90%
2022/11/097150.687152.3052.3002580.00%
2022/11/0300.0010048.0047.55-100260-38.34%
2022/11/0210147.33147.3047.3010025738.84% 大買/
2022/09/2700.00250.0050.70-2285-0.70%
2022/09/21156.7000.0056.5012960.34%
2022/09/19157.30157.8057.3003040.00%
2022/08/08156.10156.6057.0004110.00%
2022/07/2900.00158.3058.30-1433-0.23%
2022/07/26157.6000.0057.2014450.22%
2022/07/2200.00459.8358.00-4451-0.89%
2022/07/21461.5000.0063.0044550.88%
2022/07/1900.00159.8059.80-1459-0.22%
2022/07/12159.0000.0056.8014960.20%
2022/06/3000.00262.0061.10-2705-0.28%
2022/06/1700.00170.3069.30-1912-0.11%
2022/04/15180.5000.0080.1011,2400.08%
2022/04/111383.101387.0083.1001,2520.00%
2022/04/07188.1000.0086.4011,1930.08%
2022/04/06187.60189.6088.9001,1560.00%
2022/04/01188.90287.4089.30-11,112-0.09%
2022/03/2900.00181.3081.30-11,059-0.09%
2022/03/08374.40373.9074.4002,0880.00%
2022/03/07175.80176.0075.8002,5430.00%
2022/03/04179.4000.0079.5012,8060.04%
2022/03/02180.4000.0080.7012,9400.03%
2022/03/0100.00181.5081.50-13,004-0.03%
2022/02/24180.8000.0079.2013,2940.03%
2022/02/0700.00181.8084.80-13,768-0.03%
2022/01/25179.5000.0078.0013,7560.03%
2022/01/1900.00183.7083.40-13,754-0.03%
2022/01/18183.00184.0082.5003,7530.00%
2022/01/12180.50180.5080.2003,6990.00%
2022/01/11282.301082.0782.00-83,687-0.22%
2022/01/101385.001386.7085.0003,6730.00%
2022/01/0700.00387.2086.70-33,650-0.08%
2022/01/04190.4000.0090.0013,6520.03%
2022/01/03291.0500.0090.6023,6990.05%
2021/12/27390.93290.7090.7013,7780.03%
2021/12/24193.8000.0090.7013,7790.03%
2021/12/231394.65494.4892.6093,7500.24%
2021/12/22290.60389.6393.40-13,668-0.03%
2021/12/20388.7700.0086.9033,5730.08%
2021/12/14187.20187.5087.2003,4680.00%
2021/12/1300.00191.0091.00-13,422-0.03%
2021/12/10394.27191.5091.5023,4200.06%
2021/12/09294.40295.7094.2003,3570.00%
2021/12/07299.852100.1099.7003,2160.00%
2021/12/0600.00100103.00103.00-1003,132-3.19%
2021/12/03100105.0000.00105.001002,9713.37%
2021/12/0200.005102.50101.00-52,841-0.18%
2021/12/0100.00152104.13103.00-1522,660-5.71% 大賣/鉅額交易
2021/11/3015299.831.397.8598.10150.72,1976.86% 大買/鉅額交易
2021/11/29990.51490.4091.3051,9330.26%
2021/11/26295.80196.8093.0011,8880.05%
2021/11/25295.70294.3097.0001,8210.00%
2021/11/24297.30296.7097.0001,7560.00%
2021/11/2300.00494.5093.50-41,586-0.25%
2021/11/22294.257.194.7795.70-5.11,465-0.35%
2021/11/19591.701889.5992.00-131,311-0.99%
2021/11/1800.00381.3385.30-31,017-0.29%
2021/11/17777.7900.0077.6079390.74%
2021/11/16576.921577.8077.40-10946-1.06%
2021/11/12775.0400.0074.9079370.75%
2021/11/02376.27176.8073.8021,0060.20%
2021/11/0100.00172.8075.20-1987-0.10%
2021/10/28972.03173.3072.0089810.81%
2021/10/21171.10172.0070.6001,0330.00%
2021/10/20171.2000.0070.5011,0770.09%
2021/10/07779.46177.2080.2061,6870.36%
2021/10/05169.20169.7070.5001,7160.00%
2021/10/01268.10270.0568.1001,7520.00%
2021/09/03184.8000.0084.2011,9270.05%
2021/09/01182.50185.7087.5002,0130.00%
2021/08/26181.10181.6082.3002,0810.00%
2021/08/2300.00178.1077.60-12,200-0.05%
2021/08/19176.7000.0074.0012,2260.04%
2021/08/16180.50180.7079.9002,2840.00%
2021/08/06190.60191.5090.6002,4120.00%
2021/07/28192.00192.8092.0002,7710.00%
2021/07/2200.004103.50104.50-42,823-0.14%
2021/07/211104.501104.50106.0002,8440.00%
2021/07/2000.0050107.01104.50-502,851-1.75%
2021/07/1960110.432107.00109.50582,8502.03%
2021/07/1400.00699.25101.50-62,897-0.21%
2021/07/1300.00294.45100.50-22,776-0.07%
2021/07/09191.2000.0090.4012,8090.04%
2021/07/0800.00591.5692.80-52,879-0.17%
2021/07/0500.00189.9088.50-13,040-0.03%
2021/07/02188.5000.0087.8013,2480.03%
2021/06/29389.7000.0088.3033,6370.08%
2021/06/25489.7000.0089.2043,8960.10%
2021/06/23189.60290.3589.60-14,010-0.02%
2021/06/22288.90189.2088.6014,0930.02%
2021/06/21392.30193.5090.4024,0780.05%
2021/06/1800.00294.5094.40-24,072-0.05%
2021/06/1700.00190.6093.30-14,036-0.02%
2021/06/16189.8000.0090.3014,0570.02%
2021/06/11192.70194.8091.7004,1450.00%
2021/06/1000.00591.2292.90-54,212-0.12%
2021/06/09389.70590.2289.00-24,316-0.05%
2021/06/07288.60189.2088.6014,7240.02%
2021/06/04489.20188.8088.0035,0220.06%
2021/06/03391.33291.8591.8015,0160.02%
2021/06/02995.47496.0392.4055,0370.10%
2021/06/01392.83193.6092.4024,9770.04%
2021/05/1100.00588.2088.20-55,776-0.09%
2021/05/0500.001104.0099.90-15,670-0.02%
2021/04/281118.0000.00118.5015,5890.02%
2021/04/221133.501121.50123.0005,6130.00%
2021/04/211131.509130.78133.50-85,558-0.14%
2021/04/2010128.001121.50130.5095,4480.17%
2021/04/099128.509136.50128.5005,5380.00%
2021/04/0800.001134.00136.50-15,427-0.02%
2021/04/012122.751.1124.48118.500.95,0140.02%
2021/03/3116121.4415122.17123.5014,8710.02%
2021/03/223105.5000.00104.5034,4250.07%
2021/03/1800.003104.00105.00-34,363-0.07%
2021/03/163102.0000.00101.5034,2700.07%
2021/03/123110.003105.00108.0004,0580.00%
2021/03/113105.333108.67116.0003,8630.00%
2021/03/0200.002113.00106.00-23,270-0.06%
2021/02/2500.001108.00108.50-13,203-0.03%
2021/02/241108.5000.00105.0013,1890.03%
2021/02/2200.003111.17113.00-33,107-0.10%
2021/02/199106.506108.58103.0032,9500.10%
2021/02/1700.00491.9594.70-42,564-0.16%
2021/02/051087.15686.9586.1042,5170.16%
2021/02/04179.90180.7080.8002,3480.00%
2021/01/2900.00778.6076.90-72,315-0.30%
2021/01/2800.00179.2077.50-12,328-0.04%
2021/01/26179.5000.0077.1012,3350.04%
2021/01/25180.40180.4080.4002,3120.00%
2021/01/2200.00180.5081.00-12,284-0.04%
2021/01/21778.2300.0078.0072,2490.31%
2021/01/19380.70480.9081.00-12,237-0.04%
2021/01/18276.602.478.4379.80-0.42,169-0.02%
2021/01/15279.302.278.1178.00-0.22,147-0.01%
2021/01/14279.7000.0080.1022,1220.09%
2021/01/1300.00278.7580.50-22,050-0.10%
2021/01/12377.13378.0076.5001,9500.00%
2021/01/11179.60178.8077.8001,8710.00%
2021/01/0800.00276.5075.90-21,773-0.11%
2021/01/07173.80172.5073.2001,6680.00%
2021/01/06170.40273.9071.00-11,632-0.06%
2021/01/05373.6300.0072.8031,5820.19%
2020/12/0800.00966.0765.60-91,805-0.50%
2020/12/07964.9700.0065.2091,8360.49%
2020/12/0100.005068.4868.30-501,952-2.56%
2020/11/2500.005270.9869.80-522,208-2.35%
2020/11/2400.0015072.0171.30-1502,257-6.64% 大賣/鉅額交易
2020/11/235273.6600.0072.60522,3052.26%
2020/11/1820072.1600.0072.602002,6337.59% 大買/鉅額交易
2020/11/1200.0010074.3572.60-1003,064-3.26%
2020/11/1000.00170.8071.00-13,151-0.03%
2020/11/0910071.2200.0072.501003,4762.88%
2020/11/0500.005069.6070.50-503,703-1.35%
2020/11/045069.5200.0070.20503,8161.31%
2020/10/29169.6000.0071.8014,6060.02%
2020/10/06184.10283.8084.60-16,286-0.02%
2020/10/05281.90181.6082.5016,3450.02%
2020/09/23286.1000.0086.2026,8110.03%
2020/09/2100.00286.7086.60-26,810-0.03%
2020/09/18184.50185.5085.5006,7660.00%
2020/09/17283.1000.0082.8026,7360.03%
2020/09/11182.10180.2080.2006,6890.00%
2020/09/1000.00288.4088.40-26,660-0.03%
2020/09/09287.15288.5088.8006,6320.00%
2020/09/07489.28888.4688.00-46,598-0.06%
2020/09/04190.60191.0091.0006,5750.00%
2020/09/03793.27492.4591.5036,6090.05%
2020/09/02192.50192.3092.3006,4630.00%
2020/09/01192.50192.1092.1006,4430.00%
2020/08/31190.901992.0392.60-186,441-0.28%
2020/08/28192.90291.0090.00-16,398-0.02%
2020/08/271990.97290.5091.00176,3630.27%
2020/08/26693.73791.5490.70-16,368-0.02%
2020/08/25787.678287.9890.30-756,208-1.21%
2020/08/21582.68982.8384.00-46,181-0.06%
2020/08/208085.1000.0079.20806,4181.25%
2020/08/19189.30388.9387.80-26,420-0.03%
2020/08/182486.372286.9988.3026,2980.03%
2020/08/172088.402088.9090.1006,2070.00%
2020/08/1400.00785.4085.40-76,119-0.11%
2020/08/131191.19287.9585.5096,0690.15%
2020/08/1200.003186.8386.80-315,730-0.54%
2020/08/111583.101586.8082.5005,5930.00%
2020/08/103185.6800.0086.40315,5060.56%
2020/08/071183.182485.7386.50-135,433-0.24%
2020/08/062385.897585.6382.50-525,272-0.99%
2020/08/057485.162081.4283.50545,0521.07%
2020/08/04277.20276.8078.0004,7660.00%
2020/08/031478.40378.9077.20114,8660.23%
2020/07/3100.00174.1077.00-14,933-0.02%
2020/07/2900.00172.0073.30-14,955-0.02%
2020/07/2800.00672.1571.50-64,966-0.12%
2020/07/271579.05377.3375.40125,0000.24%
2020/07/24374.90376.2074.9004,8670.00%
2020/07/23577.16576.9677.6004,9650.00%
2020/07/22179.106078.7277.60-594,881-1.21%
2020/07/2110773.715375.0977.00544,6281.17% 大買/
2020/07/17469.70469.2569.7004,3050.00%
2020/07/1600.003071.7571.30-304,378-0.69%
2020/07/154672.001274.3970.60344,3520.78%
2020/07/13268.00269.8069.8004,1940.00%
2020/07/10167.9000.0066.7014,2070.02%
2020/07/08372.50372.2772.2004,2990.00%
2020/07/07371.43771.9072.20-44,295-0.09%
2020/07/06167.9000.0070.4014,2080.02%
2020/07/021066.2200.0065.00104,1940.24%
2020/06/29258.35258.8058.8004,1850.00%
2020/06/03266.20266.2066.2004,3720.00%
2020/06/02468.40466.0066.0004,3720.00%
2020/06/01167.30166.0066.4004,3530.00%
2020/05/29167.40166.8065.6004,3500.00%
2020/05/28168.60169.3066.6004,3280.00%
2020/05/27468.38769.3367.60-34,271-0.07%
2020/05/2610962.7410667.1367.2034,0660.07% 大買/大賣/
2020/05/14464.43462.1361.5003,7750.00%
2020/05/1100.00267.1065.60-23,681-0.05%
2020/05/08568.521666.9466.90-113,618-0.30%
2020/05/072366.443166.9868.50-83,480-0.23%
2020/05/06164.9000.0063.6013,3320.03%
2020/05/051065.90564.5064.3053,2920.15%
2020/05/0400.00264.0063.60-23,234-0.06%
2020/04/301664.191164.2864.7053,1850.16%
2020/04/29162.606662.3462.00-653,067-2.12%
2020/04/283459.842360.7861.00112,9580.37%
2020/04/271056.54456.4556.6062,7890.22%
2020/04/233053.50255.0054.60282,7531.02%
2020/04/222153.37152.2053.50202,7170.74%
2020/04/2000.00156.0055.80-12,588-0.04%
2020/04/1700.00157.2055.80-12,571-0.04%
2020/04/15459.45458.0058.2002,4390.00%
2020/04/14658.03758.8660.00-12,385-0.04%
2020/04/13257.80256.5056.5002,3060.00%
2020/04/09656.335456.8955.80-482,171-2.21%
2020/04/085151.5711055.0456.00-592,142-2.75% 大賣/
2020/04/0711049.5400.0051.401102,0355.40% 大買/鉅額交易
2020/04/01346.67546.8547.85-21,943-0.10%
2020/03/31146.55246.4046.90-11,972-0.05%
2020/03/30543.79544.1644.7001,9350.00%
2020/03/27444.80544.9644.00-11,912-0.05%
2020/03/26442.0511042.1943.30-1061,835-5.77% 大賣/鉅額交易
2020/03/252638.9200.0039.40261,7371.50%
2020/03/248435.5700.0035.85841,7294.86%
2020/03/20533.60534.4134.4001,7760.00%
2020/03/18535.80535.3035.0001,8170.00%
2020/03/1600.00139.5036.40-11,790-0.06%
2020/03/13136.3000.0037.9511,7710.06%
2020/03/0400.000.352.7050.70-0.31,716-0.02%
2020/03/03254.00252.7052.7001,7050.00%
2020/02/261558.431659.6161.00-11,588-0.06%
2020/02/20157.0000.0056.2011,7350.06%
2020/02/13658.43658.9557.5002,4750.00%
2020/02/12356.93356.8056.8002,5030.00%
2020/02/11356.70356.2056.2002,5790.00%
2020/02/06358.73358.7058.7002,7430.00%
2020/01/3100.00259.5058.30-22,903-0.07%
2020/01/1600.00268.3068.50-23,091-0.06%
2020/01/13267.8500.0068.8023,4670.06%
2020/01/09266.80267.3067.3003,6580.00%
2020/01/0700.00166.3066.30-14,145-0.02%
2020/01/02270.80271.2071.3004,3380.00%
2019/12/26270.70270.2070.0004,9670.00%
2019/12/25169.5000.0069.9014,9390.02%
2019/12/24267.50268.0068.0004,9500.00%
2019/12/1900.00167.9067.90-14,986-0.02%
2019/12/17370.9000.0069.3035,0550.06%
2019/12/16670.13969.4469.10-35,045-0.06%
2019/12/1300.00167.0066.90-15,034-0.02%
2019/12/10168.90268.7067.90-15,279-0.02%
2019/12/05368.00368.0068.0005,5230.00%
2019/12/0200.00467.9067.90-45,915-0.07%
2019/11/296068.835467.7767.0065,9020.10%
2019/11/2800.00167.0067.00-15,850-0.02%
2019/11/26268.00266.9066.9005,8850.00%
2019/11/25367.80367.0067.0005,9170.00%
2019/11/21565.66765.3666.50-25,967-0.03%
2019/11/20368.1000.0065.5035,9800.05%
2019/11/1800.00272.7071.10-26,028-0.03%
2019/11/1500.00172.9072.90-16,208-0.02%
2019/11/14572.142571.1271.30-206,279-0.32%
2019/11/132074.84274.0571.60186,3090.29%
2019/11/121574.10674.3376.3095,9660.15%
2019/11/11270.45169.4069.4015,8120.02%
2019/11/0800.00969.4471.80-95,794-0.16%
2019/11/07271.80268.9068.4005,7530.00%
2019/11/06171.10371.3071.00-25,755-0.03%
2019/11/05971.12371.5071.0065,7420.10%
2019/11/04171.9000.0070.7015,7140.02%
2019/11/01368.832.168.3670.400.95,6710.02%
2019/10/31167.40166.1066.1005,5810.00%
2019/10/30467.80467.9067.4005,5790.00%
2019/10/29367.907467.2567.90-715,573-1.27%
2019/10/28568.84367.9067.9025,5230.04%
2019/10/257370.67369.3069.30705,5191.27%
2019/10/24970.841070.0070.00-15,462-0.02%
2019/10/23173.00171.3070.6005,4420.00%
2019/10/225570.695571.9271.7005,3630.00%
2019/10/2100.00270.4569.80-25,309-0.04%
2019/10/18373.73373.6372.2005,2390.00%
2019/10/17172.00271.6572.50-15,170-0.02%
2019/10/161.372.1000.0073.201.35,0590.03%
2019/10/15570.70569.7271.3004,8870.00%
2019/10/09759.90859.0059.00-14,675-0.02%
2019/10/0800.00860.5959.70-84,651-0.17%
2019/10/071162.7515.461.6960.50-4.44,646-0.10%
2019/10/041059.0028.160.0860.30-18.14,391-0.41%
2019/10/032155.931658.1157.9054,2200.12%
2019/10/02454.50454.2054.2004,0710.00%
2019/10/01553.40353.8053.8024,0470.05%
2019/09/27351.80152.4052.6024,0170.05%
2019/09/26452.50552.1652.10-13,990-0.03%
2019/09/201252.331252.3552.3004,0030.00%
2019/09/19151.3000.0051.4013,9700.03%
2019/09/18651.30751.9152.00-14,028-0.02%
2019/09/17353.40250.3050.3014,0310.02%
2019/09/12256.10254.3055.1004,0170.00%
2019/09/11454.45455.3055.6003,9350.00%
2019/09/06853.731054.6654.80-23,642-0.05%
2019/09/05349.95650.7051.80-33,431-0.09%
2019/09/04147.00147.4047.1503,2300.00%
2019/09/0300.00246.8846.90-23,227-0.06%
2019/09/02445.73446.1146.2003,2300.00%
2019/08/30547.6700.0046.3553,1980.16%
2019/08/2900.00247.2847.05-23,158-0.06%
2019/08/28546.8300.0047.0553,1260.16%
2019/08/26547.39145.5045.5043,0330.13%
2019/08/22548.72549.5549.7002,9320.00%
2019/08/21747.22347.5547.5542,7970.14%
2019/08/201048.69548.2046.5552,7260.18%
2019/08/1900.00145.7047.75-12,468-0.04%
2019/08/1600.00244.2543.45-22,348-0.09%
2019/08/1500.00241.3041.30-22,263-0.09%
2019/08/13842.19441.6941.5042,2760.18%
2019/08/12442.63441.2041.2002,2810.00%
2019/08/08742.19242.0542.0552,2580.22%
2019/08/07339.87340.2040.4502,2630.00%
2019/08/06536.90538.0038.0002,2340.00%
2019/08/05140.2500.0038.4512,1850.05%
2019/08/02342.60641.8341.50-32,185-0.14%
2019/08/01643.23343.0043.0032,1650.14%
2019/07/31241.45241.7542.0002,1380.00%
2019/07/30241.5300.0041.6022,1160.09%
2019/07/29245.2000.0043.9022,0720.10%
2019/07/26243.50243.8043.8002,0300.00%
2019/07/25645.00543.7043.7012,0230.05%
2019/07/24145.10145.3044.8002,0130.00%
2019/07/23343.55545.2044.80-22,094-0.10%
2019/07/18140.65141.0041.3002,3450.00%
2019/07/17141.3000.0041.3012,4640.04%
2019/07/16144.0000.0043.8512,5310.04%
2019/07/11341.251940.5940.85-162,606-0.61%
2019/07/10438.53138.2038.8532,5440.12%
2019/07/091038.3000.0037.40102,5440.39%
2019/07/05136.95236.8336.95-12,523-0.04%
2019/07/0400.006036.5736.60-602,527-2.37%
2019/07/01537.76536.9036.9002,5580.00%
2019/06/27136.3500.0036.2512,7470.04%
2019/06/26236.68236.8537.0002,9120.00%
2019/06/256338.14238.2837.30612,8982.10%
2019/06/2100.00136.5535.55-12,888-0.03%
2019/06/20533.06534.5634.7502,7920.00%
2019/06/13132.5000.0032.2512,9640.03%
2019/06/10132.25132.4533.0502,9970.00%
2019/05/31232.23232.6032.2003,0820.00%
2019/05/20130.8000.0033.1013,1620.03%
2019/04/29238.40138.7036.1513,1330.03%
2019/04/24546.34545.0844.7002,6820.00%
2019/04/23346.80245.3545.3512,5880.04%
2019/04/22250.90450.1549.20-22,485-0.08%
2019/04/19460.85461.9354.2002,3780.00%
2019/04/18462.10162.0060.2032,2430.13%
2019/04/17160.50460.2560.60-32,236-0.13%
2019/04/16558.34258.4059.4032,3080.13%
2019/04/15154.40255.8058.80-12,311-0.04%
2019/04/12155.3000.0053.5012,2730.04%
2019/04/03254.50255.2055.5002,2860.00%
2019/04/01255.2000.0056.5022,3190.09%
2019/03/2900.003053.0053.20-302,218-1.35%
2019/03/283048.4000.0048.40302,0561.46%
2019/03/27142.10142.1544.0002,0280.00%
2019/03/19135.20135.3035.9501,6940.00%
2019/03/1200.00232.3032.00-21,508-0.13%
2019/03/06931.93831.8031.5011,4320.07%
2019/03/05330.87430.8430.70-11,375-0.07%
2019/02/2700.00130.3030.30-11,359-0.07%
2019/02/26131.05131.4030.9501,3450.00%
2019/02/25231.90431.3031.00-21,324-0.15%
2019/02/20330.33130.0530.1021,2410.16%
2019/02/19331.88331.2331.0001,2150.00%
2019/02/1300.00129.6529.65-11,061-0.09%
2019/02/12730.471130.3930.00-41,047-0.38%
2019/02/11829.481328.9430.20-5997-0.50%
2019/01/30426.98427.6627.6009630.00%
2019/01/29426.63426.9026.9009460.00%
2019/01/24426.8500.0027.1049220.43%
2019/01/23227.50627.0827.50-4911-0.44%
2019/01/18728.42728.6727.9008920.00%
2019/01/14530.40228.6028.6038460.35%
2019/01/11629.85429.9829.7028020.25%
2019/01/10229.63230.0830.2007800.00%
2019/01/09629.9300.0030.2067240.83%
2019/01/082729.463129.7529.95-4671-0.60%
2019/01/07326.30827.2828.35-5555-0.90%
2019/01/04626.07825.9425.80-2505-0.40%
2019/01/03327.2800.0026.0034900.61%
2019/01/02227.20226.8026.8504720.00%
2018/12/28527.94529.1627.7004570.00%
2018/12/27528.9000.0029.1554361.15%
2018/12/26529.4900.0029.4054011.24%
2018/12/24528.98529.0029.2003010.00%
2018/12/2100.00624.0324.95-6128-4.66%
2018/12/2000.00923.1423.15-9106-8.41%
2018/12/181524.0400.0023.901510414.38%
2018/10/0200.00523.0023.00-559-8.45%
2018/08/2300.000.522.2022.35-0.554-0.86%
2018/08/1000.000.221.9022.00-0.258-0.40%
2018/05/1000.00321.8021.75-3250-1.20%
2018/05/0900.00121.7521.95-1250-0.40%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章