友威科 (3580)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
61.4
漲跌
▲1.8
漲幅
+3.02%
成交量
1,040張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	61.30	61.40	-1	776	-0.13%
2024/06/11	1	59.60	0	0.00	59.60	1	763	0.13%
2024/06/07	0	0.00	2	62.30	61.90	-2	745	-0.27%
2024/06/06	1	57.50	0	0.00	57.50	1	687	0.15%
2024/06/04	0	0.00	10	63.95	61.10	-10	663	-1.51%
2024/05/31	0	0.00	3	60.70	60.20	-3	603	-0.50%
2024/05/30	3	63.33	7	65.83	60.80	-4	582	-0.69%
2024/05/29	18	63.58	5	58.90	63.50	13	481	2.70%
2024/05/24	0	0.00	1	57.60	57.10	-1	322	-0.31%
2024/05/22	4	57.63	1	55.20	56.80	3	321	0.93%
2024/05/16	0	0.00	2	51.20	50.70	-2	325	-0.61%
2024/05/15	2	50.30	0	0.00	50.60	2	339	0.59%
2024/03/13	1	53.40	0	0.00	52.70	1	637	0.16%
2024/03/12	1	53.10	1	54.20	54.70	0	633	0.00%
2024/03/11	1	54.10	0	0.00	54.10	1	631	0.16%
2024/03/06	0	0.00	1	58.10	57.40	-1	623	-0.16%
2024/02/27	1	56.90	0	0.00	56.70	1	616	0.16%
2024/02/23	1	58.50	0	0.00	58.00	1	603	0.17%
2024/02/22	0	0.00	2	58.70	59.20	-2	571	-0.35%
2024/02/20	1	57.00	0	0.00	56.50	1	537	0.19%
2024/02/19	1	58.50	0	0.00	58.10	1	517	0.19%
2024/02/15	1	57.00	1	58.30	59.30	0	494	0.00%
2024/02/05	0	0.00	2	58.20	58.10	-2	470	-0.42%
2024/02/01	2	57.20	0	0.00	56.60	2	428	0.47%
2024/01/30	0	0.00	1	57.70	57.90	-1	395	-0.25%
2024/01/25	0	0.00	2	57.35	56.90	-2	320	-0.62%
2024/01/24	0	0.00	1	56.10	55.20	-1	260	-0.38%
2024/01/19	0	0.00	1	54.50	54.00	-1	200	-0.50%
2024/01/04	1	51.00	0	0.00	50.60	1	128	0.78%
2023/12/22	1	51.50	0	0.00	51.50	1	219	0.46%
2023/12/07	0	0.00	1	54.00	52.90	-1	229	-0.44%
2023/10/16	1	50.90	0	0.00	51.00	1	651	0.15%
2023/10/06	1	53.80	0	0.00	54.00	1	664	0.15%
2023/10/04	1	53.90	0	0.00	53.80	1	683	0.15%
2023/10/03	0	0.00	2	56.15	55.30	-2	690	-0.29%
2023/10/02	0	0.00	2	54.40	55.00	-2	649	-0.31%
2023/09/21	2	50.35	2	50.30	50.30	0	653	0.00%
2023/09/18	0	0.00	5	50.40	50.30	-5	672	-0.74%
2023/09/05	2	51.60	0	0.00	51.60	2	669	0.30%
2023/08/29	4	50.08	1	50.50	50.50	3	671	0.45%
2023/08/24	0	0.00	1	52.70	51.60	-1	666	-0.15%
2023/08/22	1	51.20	0	0.00	51.10	1	663	0.15%
2023/08/14	1	53.90	0	0.00	52.60	1	645	0.15%
2023/08/09	0	0.00	2	59.10	58.40	-2	604	-0.33%
2023/08/08	3	60.47	2	60.30	59.50	1	582	0.17%
2023/08/04	0	0.00	4	57.05	58.30	-4	457	-0.87%
2023/08/01	3	56.77	2	58.15	55.80	1	361	0.28%
2023/07/31	0	0.00	4	55.48	55.30	-4	304	-1.31%
2023/07/28	3	52.00	0	0.00	52.60	3	268	1.12%
2023/07/25	3	50.70	0	0.00	51.00	3	258	1.16%
2023/07/10	1	53.70	1	54.20	53.30	0	270	0.00%
2023/06/27	0	0.00	1	56.20	55.60	-1	249	-0.40%
2023/06/16	1	54.80	0	0.00	54.60	1	276	0.36%
2023/06/14	0	0.00	1	55.40	55.30	-1	282	-0.35%
2023/06/13	1	54.00	0	0.00	54.70	1	279	0.36%
2023/05/30	1	53.80	0	0.00	54.00	1	332	0.30%
2023/04/20	1	58.80	0	0.00	57.30	1	506	0.20%
2023/04/18	2	60.35	0	0.00	60.30	2	496	0.40%
2023/04/14	1	60.20	0	0.00	60.30	1	501	0.20%
2023/04/12	0	0.00	1	60.70	60.40	-1	501	-0.20%
2023/04/11	1	60.70	0	0.00	60.40	1	499	0.20%
2023/03/22	0	0.00	1	60.30	59.90	-1	512	-0.19%
2023/03/21	1	59.60	1	60.30	59.80	0	517	0.00%
2023/03/14	1	55.80	1	56.60	57.00	0	655	0.00%
2023/03/10	1	58.80	0	0.00	58.20	1	688	0.15%
2023/02/23	1	60.00	0	0.00	60.00	1	803	0.12%
2023/02/09	7	63.10	7	63.50	63.10	0	862	0.00%
2023/02/08	0	0.00	1	66.00	67.50	-1	832	-0.12%
2023/02/03	1	61.30	0	0.00	60.50	1	769	0.13%
2022/12/09	0	0.00	6	65.33	64.80	-6	994	-0.60%
2022/12/08	17	66.70	17	66.10	66.70	0	1,047	0.00%
2022/12/06	10	69.96	12	72.33	70.90	-2	1,013	-0.20%
2022/12/05	1	68.60	0	0.00	68.10	1	951	0.11%
2022/12/02	7	69.83	0	0.00	69.20	7	948	0.74%
2022/10/11	0	0.00	1	59.50	58.50	-1	752	-0.13%
2022/09/27	1	67.50	0	0.00	68.70	1	712	0.14%
2022/09/23	1	70.50	1	72.20	70.50	0	686	0.00%
2022/09/22	0	0.00	1	74.60	74.50	-1	671	-0.15%
2022/09/21	1	72.30	0	0.00	72.00	1	659	0.15%
2022/09/20	1	75.00	1	72.70	75.00	0	654	0.00%
2022/09/19	0	0.00	1	76.40	73.90	-1	625	-0.16%
2022/09/15	1	76.00	0	0.00	76.50	1	518	0.19%
2022/09/13	0	0.00	2	70.80	70.70	-2	462	-0.43%
2022/09/12	3	73.20	0	0.00	71.20	3	462	0.65%
2022/09/07	0	0.00	1	71.30	70.70	-1	428	-0.23%
2022/09/05	1	73.20	1	71.30	71.00	0	404	0.00%
2022/02/07	0	0.00	1	60.20	61.50	-1	330	-0.30%
2022/01/07	1	58.40	0	0.00	58.00	1	333	0.30%
2022/01/05	0	0.00	1	60.10	59.20	-1	331	-0.30%
2021/12/24	1	58.90	0	0.00	58.90	1	340	0.29%
2021/12/22	0	0.00	2	60.00	60.30	-2	339	-0.59%
2021/12/21	0	0.00	1	58.00	58.00	-1	333	-0.30%
2021/12/16	1	56.80	0	0.00	56.70	1	344	0.29%
2021/12/14	2	58.25	0	0.00	57.30	2	345	0.58%
2021/12/09	0	0.00	1	62.50	61.60	-1	325	-0.31%
2021/12/08	1	63.50	2	64.10	61.30	-1	298	-0.34%
2021/12/07	1	59.10	2	60.50	62.00	-1	262	-0.38%
2021/11/15	1	57.20	1	57.80	58.20	0	257	0.00%
2021/11/10	1	53.70	1	54.20	54.20	0	254	0.00%
2021/07/30	1	60.40	1	61.80	60.40	0	585	0.00%
2021/07/29	1	60.70	0	0.00	60.70	1	592	0.17%
2021/07/28	1	58.10	1	60.50	60.40	0	603	0.00%
2021/07/27	2	63.20	0	0.00	62.10	2	627	0.32%
2021/07/26	0	0.00	2	64.70	64.90	-2	649	-0.31%
2021/07/21	2	63.35	0	0.00	62.20	2	680	0.29%
2021/07/20	1	63.80	1	64.70	64.00	0	713	0.00%
2021/07/13	0	0.00	1	66.00	66.00	-1	765	-0.13%
2021/07/12	0	0.00	3	57.93	60.00	-3	769	-0.39%
2021/07/09	0	0.00	1	56.50	56.70	-1	781	-0.13%
2021/07/08	3	55.83	0	0.00	55.70	3	828	0.36%
2021/06/18	1	63.20	1	65.10	62.40	0	1,567	0.00%
2021/06/11	2	64.30	0	0.00	63.90	2	1,762	0.11%
2021/06/09	1	63.30	1	64.80	65.50	0	1,753	0.00%
2021/05/12	0	0.00	2	57.50	54.50	-2	1,735	-0.12%
2021/05/10	2	65.90	0	0.00	65.40	2	1,688	0.12%
2021/05/07	0	0.00	3	65.00	65.20	-3	1,686	-0.18%
2021/05/04	1	61.90	1	62.70	63.20	0	1,664	0.00%
2021/04/28	1	72.40	1	73.00	72.70	0	1,626	0.00%
2021/04/26	4	77.05	6	78.47	75.50	-2	1,635	-0.12%
2021/04/22	0	0.00	4	71.20	72.40	-4	1,614	-0.25%
2021/04/21	0	0.00	4	76.12	75.80	-4	1,609	-0.25%
2021/04/20	1	74.30	6	75.25	76.00	-5	1,594	-0.31%
2021/04/19	4	73.55	0	0.00	73.40	4	1,572	0.25%
2021/04/14	0	0.00	2	70.50	71.20	-2	1,519	-0.13%
2021/04/13	1	70.00	0	0.00	70.10	1	1,514	0.07%
2021/04/12	6	77.62	0	0.00	76.20	6	1,485	0.40%
2021/04/09	21	76.50	21	74.71	77.00	0	1,457	0.00%
2021/04/08	3	71.53	4	74.35	74.50	-1	1,393	-0.07%
2021/04/07	10	73.69	3	70.80	70.50	7	1,324	0.53%
2021/04/06	1	65.90	4	68.03	70.20	-3	1,154	-0.26%
2021/04/01	1	64.60	0	0.00	63.90	1	1,094	0.09%
2021/03/31	4	64.52	1	64.10	63.70	3	1,089	0.28%
2021/03/30	1	62.90	0	0.00	62.80	1	1,039	0.10%
2021/03/26	2	62.50	5	63.50	62.50	-3	1,058	-0.28%
2021/03/25	1	60.50	1	61.50	60.40	0	1,018	0.00%
2021/03/23	0	0.00	1	62.70	62.70	-1	1,043	-0.10%
2021/03/22	6	62.60	1	64.40	62.80	5	1,084	0.46%
2021/03/19	0	0.00	1	59.40	59.40	-1	1,050	-0.10%
2021/03/17	0	0.00	3	55.00	54.50	-3	1,121	-0.27%
2021/03/11	3	53.90	0	0.00	54.50	3	1,319	0.23%
2021/01/29	1	51.10	0	0.00	50.10	1	2,510	0.04%
2021/01/28	0	0.00	1	52.40	52.40	-1	2,636	-0.04%
2021/01/26	1	54.90	0	0.00	53.00	1	2,735	0.04%
2021/01/21	0	0.00	1	52.80	51.00	-1	2,999	-0.03%
2021/01/20	1	50.60	0	0.00	50.60	1	2,998	0.03%
2021/01/08	17	59.60	17	60.50	59.60	0	3,176	0.00%
2021/01/07	2	61.15	1	60.00	60.50	1	3,259	0.03%
2021/01/05	0	0.00	1	64.20	64.10	-1	3,254	-0.03%
2021/01/04	0	0.00	1	64.40	63.20	-1	3,241	-0.03%
2020/12/22	1	59.80	0	0.00	56.30	1	3,406	0.03%
2020/12/15	0	0.00	6	64.00	61.40	-6	3,348	-0.18%
2020/12/14	2	67.40	7	66.97	66.90	-5	3,266	-0.15%
2020/12/11	6	62.00	0	0.00	65.80	6	3,213	0.19%
2020/12/08	7	60.69	1	61.00	62.40	6	3,053	0.20%
2020/12/07	0	0.00	1	58.10	59.00	-1	2,987	-0.03%
2020/12/04	0	0.00	4	56.20	56.80	-4	2,900	-0.14%
2020/12/03	4	56.20	0	0.00	55.00	4	2,844	0.14%
2020/12/01	1	57.00	0	0.00	58.00	1	2,765	0.04%
2020/11/30	1	54.40	2	56.75	57.80	-1	2,708	-0.04%
2020/11/26	2	54.15	2	55.75	56.10	0	2,521	0.00%
2020/11/25	0	0.00	1	49.25	51.00	-1	2,380	-0.04%
2020/11/19	1	50.50	0	0.00	48.50	1	2,247	0.04%
2020/11/17	0	0.00	6	47.35	48.05	-6	2,127	-0.28%
2020/11/16	3	47.50	3	47.22	48.10	0	2,077	0.00%
2020/11/12	2	47.60	1	46.90	46.60	1	1,946	0.05%
2020/11/11	1	45.50	2	47.53	48.50	-1	1,891	-0.05%
2020/11/10	2	46.68	2	46.90	47.05	0	1,841	0.00%
2020/11/09	1	45.25	0	0.00	45.55	1	1,744	0.06%
2020/11/06	1	45.30	1	45.90	44.55	0	1,686	0.00%
2020/11/05	10	44.80	10	45.15	45.90	0	1,615	0.00%
2020/11/04	0	0.00	4	44.00	42.30	-4	1,482	-0.27%
2020/11/03	5	42.40	1	43.80	43.80	4	1,456	0.27%
2020/10/29	0	0.00	3	38.95	38.95	-3	1,116	-0.27%
2020/10/28	3	37.75	0	0.00	37.40	3	1,099	0.27%
2020/10/15	0	0.00	4	37.50	37.15	-4	779	-0.51%
2020/10/14	7	34.06	5	35.60	36.30	2	678	0.29%
2020/10/13	2	33.25	2	33.68	33.00	0	639	0.00%
2020/10/12	1	33.40	1	34.35	33.25	0	641	0.00%
2020/10/08	2	33.78	1	34.65	33.80	1	627	0.16%
2020/10/07	1	32.65	0	0.00	33.50	1	590	0.17%
2020/09/28	4	30.65	4	30.60	31.10	0	397	0.00%
2020/09/24	1	29.30	0	0.00	28.50	1	327	0.31%
2020/09/23	1	27.50	2	28.15	28.90	-1	257	-0.39%
2020/09/22	0	0.00	2	26.05	26.30	-2	219	-0.91%
2020/09/17	0	0.00	2	25.83	25.90	-2	205	-0.97%
2020/09/07	2	25.15	0	0.00	24.30	2	201	0.99%
2020/09/04	0	0.00	1	25.30	25.45	-1	202	-0.49%
2020/09/03	2	25.55	0	0.00	25.65	2	201	0.99%
2020/08/31	0	0.00	2	25.30	25.30	-2	207	-0.96%
2020/08/27	2	24.20	0	0.00	24.15	2	201	0.99%
2020/08/26	0	0.00	3	24.62	24.60	-3	201	-1.49%
2020/08/20	0	0.00	1	22.95	22.80	-1	192	-0.52%
2020/08/07	2	24.60	2	25.45	24.65	0	192	0.00%
2020/08/05	1	23.75	0	0.00	23.80	1	174	0.57%
2020/07/17	2	24.85	0	0.00	23.90	2	182	1.09%
2020/07/15	0	0.00	1	22.95	23.05	-1	166	-0.60%
2020/07/09	1	26.55	0	0.00	26.10	1	164	0.61%
2020/07/08	0	0.00	2	25.93	25.95	-2	162	-1.23%
2020/07/07	1	25.75	0	0.00	25.55	1	160	0.62%
2020/07/06	0	0.00	1	25.55	26.15	-1	159	-0.63%
2020/06/22	0	0.00	1	24.60	24.60	-1	161	-0.62%
2020/06/18	1	24.00	0	0.00	24.10	1	166	0.60%
2020/06/17	1	24.00	0	0.00	24.25	1	169	0.59%
2020/06/04	0	0.00	2	23.70	23.70	-2	178	-1.12%
2020/05/21	2	23.05	0	0.00	23.00	2	175	1.14%
2020/05/19	2	23.00	0	0.00	23.15	2	181	1.10%
2020/05/14	0	0.00	2	23.75	23.75	-2	179	-1.11%
2020/05/12	0	0.00	2	22.68	23.00	-2	177	-1.13%
2020/04/24	2	22.95	0	0.00	23.05	2	195	1.02%
2020/04/22	0	0.00	2	22.70	22.65	-2	194	-1.03%
2020/04/10	2	21.50	0	0.00	21.45	2	207	0.96%
2020/04/09	0	0.00	1	21.40	21.55	-1	213	-0.47%
2020/03/31	1	19.95	0	0.00	19.75	1	232	0.43%
2020/03/16	1	19.05	0	0.00	18.00	1	442	0.23%
2020/03/06	1	23.80	0	0.00	24.20	1	436	0.23%
2020/02/10	1	23.85	0	0.00	23.60	1	716	0.14%
2020/02/03	0	0.00	1	22.70	23.20	-1	724	-0.14%
2019/12/18	1	32.35	1	32.80	32.40	0	646	0.00%
2019/12/17	10	33.65	10	33.84	32.00	0	627	0.00%
2019/12/13	0	0.00	3	31.55	30.80	-3	504	-0.59%
2019/12/12	3	30.60	0	0.00	30.75	3	452	0.66%
2019/11/22	1	31.05	0	0.00	30.70	1	376	0.27%
2019/11/20	2	32.50	2	32.75	31.75	0	350	0.00%
2019/11/19	1	32.50	1	32.60	31.00	0	294	0.00%
2019/11/18	4	30.84	4	30.94	31.85	0	261	0.00%
2019/11/04	1	27.70	1	27.75	27.35	0	202	0.00%
2019/06/04	0	0.00	3	31.40	31.40	-3	955	-0.31%
2019/05/31	3	32.40	0	0.00	32.05	3	1,048	0.29%
2019/05/20	0	0.00	5	30.20	30.25	-5	1,385	-0.36%
2019/05/14	0	0.00	20	31.75	32.70	-20	1,408	-1.42%
2019/05/10	0	0.00	5	34.90	34.25	-5	1,398	-0.36%
2019/05/08	5	36.65	0	0.00	36.50	5	1,393	0.36%
2019/05/02	5	36.70	0	0.00	36.80	5	1,402	0.36%
2019/04/24	20	39.80	0	0.00	38.40	20	1,355	1.48%
2019/04/23	0	0.00	12	39.45	39.70	-12	1,304	-0.92%
2019/04/19	12	38.18	0	0.00	38.10	12	1,263	0.95%
2019/04/17	0	0.00	14	40.61	39.50	-14	1,228	-1.14%
2019/04/16	9	39.41	5	39.82	39.75	4	1,209	0.33%
2019/04/12	10	38.20	0	0.00	38.15	10	1,181	0.85%
2019/04/10	6	41.94	69	40.67	40.10	-63	1,135	-5.55%
2019/04/08	10	38.25	4	39.04	39.05	6	1,022	0.59%
2019/03/28	6	37.85	0	0.00	37.20	6	952	0.63%
2019/03/27	5	38.30	0	0.00	38.30	5	966	0.52%
2019/03/21	0	0.00	1	36.95	38.15	-1	905	-0.11%
2019/03/20	0	0.00	7	35.75	35.45	-7	861	-0.81%
2019/03/19	0	0.00	1	35.55	35.65	-1	884	-0.11%
2019/03/14	0	0.00	5	36.55	36.50	-5	863	-0.58%
2019/03/13	2	36.80	0	0.00	36.50	2	860	0.23%
2019/03/12	1	37.30	0	0.00	37.15	1	859	0.12%
2019/03/08	1	37.30	1	38.55	37.20	0	860	0.00%
2019/03/07	19	40.01	19	40.28	39.20	0	854	0.00%
2019/03/05	62	37.98	0	0.00	37.05	62	973	6.37%
2019/02/20	3	32.33	3	32.45	33.80	0	773	0.00%
2018/12/12	0	0.00	5	29.60	30.70	-5	598	-0.84%
2018/12/11	5	28.20	0	0.00	28.80	5	564	0.89%
2018/11/29	0	0.00	6	33.20	32.00	-6	484	-1.24%
2018/11/28	7	32.34	6	31.83	32.60	1	355	0.28%
2018/11/27	5	30.50	0	0.00	30.80	5	264	1.89%
2018/11/22	6	30.27	9	30.25	30.00	-3	238	-1.26%
2018/11/19	3	27.20	0	0.00	26.85	3	170	1.76%
2018/08/27	0	33.60	0	0.00	33.90	0	119	0.04%
2018/08/23	0.4	34.45	0	0.00	34.45	0.4	126	0.29%
2018/08/02	0	0.00	5	39.20	39.00	-5	122	-4.07%
2018/06/14	1	48.00	0	0.00	47.60	1	175	0.57%
2018/06/08	4	49.44	0	0.00	49.15	4	208	1.92%
2018/05/14	0	0.00	1	40.10	40.95	-1	209	-0.48%
2018/05/11	1	44.10	21	40.79	41.10	-20	208	-9.60%
2018/04/02	1	58.60	1	58.70	58.30	0	266	0.00%
2018/03/27	7	59.07	3	59.10	58.90	4	275	1.45%
2018/03/20	1	63.20	0	0.00	63.20	1	273	0.37%
2018/03/19	1	63.10	0	0.00	63.30	1	279	0.36%
2018/03/15	4	65.30	0	0.00	65.10	4	297	1.34%
2018/03/13	2	61.10	0	0.00	61.00	2	295	0.68%
2018/03/02	1	60.90	0	0.00	60.90	1	346	0.29%
2018/02/07	2	60.10	0	0.00	59.80	2	472	0.42%
2018/02/05	2	63.10	0	0.00	63.50	2	475	0.42%
2018/02/01	2	63.40	0	0.00	63.50	2	492	0.41%
2018/01/29	1	64.20	0	0.00	64.50	1	519	0.19%
2018/01/24	0	0.00	3	64.50	65.00	-3	609	-0.49%
2018/01/23	0	0.00	4	64.55	64.40	-4	667	-0.60%
2018/01/22	1	63.60	0	0.00	64.20	1	725	0.14%
2018/01/19	1	63.80	0	0.00	63.80	1	761	0.13%
2018/01/18	1	64.80	0	0.00	63.80	1	831	0.12%
2018/01/15	1	65.90	0	0.00	66.20	1	904	0.11%
2018/01/12	1	63.40	0	0.00	64.40	1	915	0.11%
2018/01/09	3	64.23	0	0.00	64.30	3	917	0.33%
2018/01/05	0	0.00	6	70.70	67.40	-6	918	-0.65%