辛耘 (3583)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
321.5
漲跌
▲17.0
漲幅
+5.58%
成交量
5,465張
產業
上市半導體類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	313.00	321.50	-1	8,261	-0.01%
2024/04/22	2	317.50	0	0.00	304.50	2	8,245	0.02%
2024/04/17	10	359.00	10	355.20	363.00	0	7,899	0.00%
2024/04/15	0	0.00	0.1	342.50	341.00	-0.1	7,646	0.00%
2024/04/12	1.1	353.18	0	0.00	341.00	1.1	7,539	0.01%
2024/04/10	3	355.83	3	349.17	341.00	0	7,350	0.00%
2024/04/08	0	368.00	0	0.00	364.50	0	7,095	0.00%
2024/04/03	2	364.00	2	368.25	380.50	0	6,932	0.00%
2024/04/02	0	0.00	5	347.00	347.00	-5	6,559	-0.08%
2024/04/01	0	0.00	0.1	323.00	315.50	-0.1	6,367	0.00%
2024/03/28	1	317.00	1	309.00	309.00	0	6,076	0.00%
2024/03/27	5	306.00	6	310.17	317.50	-1	5,884	-0.02%
2024/03/26	4.1	297.68	4.1	292.28	291.50	0	5,624	0.00%
2024/03/25	9	297.56	8	294.75	298.50	1	5,383	0.02%
2024/03/22	0	0.00	4	285.25	287.00	-4	5,235	-0.08%
2024/03/21	1	285.50	2	283.25	283.00	-1	5,149	-0.02%
2024/03/20	1	291.00	1	285.00	277.50	0	5,097	0.00%
2024/03/19	3	291.67	3	285.67	290.00	0	5,006	0.00%
2024/03/13	0	0.00	2	272.00	276.00	-2	4,564	-0.04%
2024/03/12	0	0.00	1	285.00	285.00	-1	4,482	-0.02%
2024/03/11	2	279.25	0.1	278.50	280.50	2	4,413	0.04%
2024/03/08	2	293.00	1	263.00	263.50	1	4,295	0.02%
2024/03/07	2	288.50	1	300.50	285.00	1	4,173	0.02%
2024/03/06	2	286.50	2	291.00	288.00	0	4,103	0.00%
2024/03/05	6	272.25	1	276.00	275.00	5	4,037	0.12%
2024/03/04	1	281.00	1	269.00	268.00	0	3,969	0.00%
2024/03/01	9	268.50	9	268.50	268.00	0	3,909	0.00%
2024/02/27	1	292.00	2	273.00	266.50	-1	3,944	-0.03%
2024/02/26	2	284.25	3	285.67	293.50	-1	3,840	-0.03%
2024/02/23	1	258.00	0	0.00	278.50	1	3,611	0.03%
2024/02/22	1	247.00	2	246.00	253.50	-1	3,588	-0.03%
2024/02/21	1	240.50	1	242.50	239.50	0	3,407	0.00%
2024/02/20	15	242.60	15	242.63	242.00	0	3,351	0.00%
2024/02/19	0	0.00	1.1	250.17	242.50	-1.1	3,278	-0.03%
2024/02/16	6	246.67	4	248.63	247.50	2	3,224	0.06%
2024/02/15	0.1	243.50	0	0.00	243.50	0.1	3,086	0.00%
2024/01/24	1	222.50	1	219.50	219.00	0	2,811	0.00%
2024/01/22	0.1	218.50	0	0.00	221.00	0.1	2,733	0.00%
2024/01/12	1	210.50	0	0.00	210.50	1	2,602	0.04%
2024/01/05	0	0.00	4	200.00	199.50	-4	2,608	-0.15%
2023/12/27	0	0.00	3	207.50	211.00	-3	2,773	-0.11%
2023/12/14	1	216.00	1	212.00	213.50	0	3,074	0.00%
2023/12/13	0	0.00	1	212.50	213.00	-1	3,079	-0.03%
2023/12/11	1	212.50	0	0.00	211.50	1	3,072	0.03%
2023/12/08	2	218.50	1	222.00	219.50	1	3,053	0.03%
2023/12/05	1	219.50	0	0.00	215.50	1	3,061	0.03%
2023/12/04	1	233.00	1	225.50	223.50	0	3,044	0.00%
2023/12/01	1	229.00	1	230.50	229.50	0	3,049	0.00%
2023/11/30	2	219.25	1	221.00	221.00	1	2,950	0.03%
2023/11/29	2	217.75	2	218.75	216.00	0	2,895	0.00%
2023/11/21	1	208.00	0	0.00	207.00	1	2,810	0.04%
2023/11/20	0	0.00	20	193.00	193.50	-20	2,842	-0.70%
2023/11/16	10	188.00	0	0.00	188.50	10	3,125	0.32%
2023/11/13	10	193.00	0	0.00	192.00	10	3,664	0.27%
2023/10/24	2	197.25	4	200.13	202.00	-2	6,929	-0.03%
2023/10/23	1	196.00	0	0.00	195.50	1	7,280	0.01%
2023/10/20	0	0.00	1	200.50	202.00	-1	7,469	-0.01%
2023/10/18	1	188.00	0	0.00	182.50	1	7,753	0.01%
2023/10/11	0	0.00	1	209.00	204.00	-1	8,692	-0.01%
2023/10/02	1	203.50	2	207.00	212.00	-1	9,218	-0.01%
2023/09/25	1	199.00	1	198.00	198.00	0	9,656	0.00%
2023/09/21	0	0.00	2	188.00	189.00	-2	9,618	-0.02%
2023/09/19	1	197.50	4	196.50	195.00	-3	9,684	-0.03%
2023/09/15	2	210.75	5	214.00	210.00	-3	9,705	-0.03%
2023/09/14	0	0.00	1	216.00	214.50	-1	9,774	-0.01%
2023/09/13	5	207.00	0	0.00	211.00	5	9,812	0.05%
2023/09/12	3	209.00	0	0.00	207.00	3	9,868	0.03%
2023/09/11	5	206.40	5	207.80	205.50	0	9,944	0.00%
2023/09/08	1	217.00	0	0.00	214.50	1	10,148	0.01%
2023/09/07	1	216.00	1	219.00	219.00	0	10,205	0.00%
2023/09/06	0	0.00	7	218.50	218.50	-7	10,284	-0.07%
2023/09/04	2	214.75	0	0.00	215.00	2	10,674	0.02%
2023/08/31	1	213.00	1	211.00	211.50	0	10,792	0.00%
2023/08/30	2	212.50	0	0.00	212.50	2	10,813	0.02%
2023/08/29	2.1	214.05	0	0.00	215.00	2.1	10,827	0.02%
2023/08/25	1	231.00	0	0.00	226.00	1	10,788	0.01%
2023/08/24	1	240.50	0	0.00	241.00	1	10,820	0.01%
2023/08/23	0	0.00	1.2	242.70	246.00	-1.2	10,699	-0.01%
2023/08/22	1.2	253.00	6	252.25	244.00	-4.8	10,687	-0.05%
2023/08/21	1	241.50	1	235.50	240.00	0	10,521	0.00%
2023/08/18	4	237.13	3	236.83	235.00	1	10,439	0.01%
2023/08/17	7	244.36	1	243.50	249.00	6	10,262	0.06%
2023/08/15	0	0.00	58	235.05	227.00	-58	9,927	-0.58%
2023/08/14	58	222.05	0	0.00	224.50	58	9,777	0.59%
2023/08/08	11	254.09	12	252.29	257.00	-1	9,039	-0.01%
2023/08/07	1.1	232.77	44	234.89	245.50	-42.9	8,664	-0.50%
2023/08/04	81	209.88	40	222.25	223.50	41	8,306	0.49%
2023/08/02	33	218.91	33	220.62	203.50	0	8,054	0.00%
2023/08/01	6	230.17	6	249.17	225.00	0	7,809	0.00%
2023/07/31	8	251.56	7	248.71	249.50	1	7,483	0.01%
2023/07/28	0	0.00	1	232.00	242.50	-1	7,079	-0.01%
2023/07/27	7	220.14	7	218.93	220.50	0	6,850	0.00%
2023/07/26	1	217.00	1	219.50	217.00	0	6,633	0.00%
2023/07/25	2	201.00	10	210.10	212.00	-8	6,254	-0.13%
2023/07/24	2	189.50	3	193.00	193.00	-1	6,016	-0.02%
2023/07/21	10	187.95	3	190.00	188.50	7	5,903	0.12%
2023/07/20	1	182.00	1	183.00	190.00	0	5,607	0.00%
2023/07/19	0	0.00	2	174.00	174.00	-2	5,419	-0.04%
2023/07/18	1	192.50	1	177.50	179.00	0	5,341	0.00%
2023/07/17	9	186.78	3	187.33	186.50	6	5,159	0.12%
2023/07/14	1	173.00	1	180.50	180.50	0	4,804	0.00%
2023/07/12	3	175.33	102	173.84	164.00	-99	4,406	-2.25%	大賣/
2023/07/11	41	169.00	1	164.50	166.00	40	4,164	0.96%
2023/07/07	61	163.34	2	163.25	160.00	59	3,978	1.48%
2023/07/06	2	162.00	1	162.00	162.00	1	3,860	0.03%
2023/07/05	54	161.99	54	160.57	160.50	0	3,705	0.00%
2023/07/04	1	163.00	1	164.50	169.50	0	3,546	0.00%
2023/07/03	1	153.50	1	154.50	154.50	0	3,309	0.00%
2023/06/30	0	0.00	3	150.50	154.00	-3	3,254	-0.09%
2023/06/29	3	148.50	0	0.00	148.00	3	3,213	0.09%
2023/06/21	1	158.50	62	158.65	158.00	-61	3,006	-2.03%
2023/06/20	5	161.50	13	160.73	157.50	-8	2,955	-0.27%
2023/06/19	0	0.00	1	159.00	157.00	-1	2,874	-0.03%
2023/06/16	1	160.00	4	161.38	161.50	-3	2,805	-0.11%
2023/06/15	1	158.00	1	160.50	158.00	0	2,731	0.00%
2023/06/14	70	164.65	1	159.00	157.50	69	2,629	2.62%
2023/06/13	1	155.50	0	0.00	162.00	1	2,380	0.04%
2023/06/12	3	145.83	3	147.50	147.50	0	2,307	0.00%
2023/06/09	0	0.00	6	149.17	150.00	-6	2,207	-0.27%
2023/06/08	10	143.60	12	145.42	144.00	-2	2,013	-0.10%
2023/06/07	0	0.00	3	134.50	134.50	-3	1,737	-0.17%
2023/06/06	5	116.40	8	121.75	122.50	-3	1,667	-0.18%
2023/06/05	5	115.90	3	114.50	114.00	2	1,473	0.14%
2023/06/02	4	113.50	0	0.00	112.00	4	1,371	0.29%
2023/06/01	4	110.38	1	107.00	112.00	3	1,286	0.23%
2023/05/31	3	106.00	0	0.00	105.00	3	1,214	0.25%
2023/05/30	0	0.00	11	105.27	108.00	-11	1,155	-0.95%
2023/05/26	0	0.00	10	105.00	104.50	-10	956	-1.05%
2023/05/25	0	0.00	3	104.17	104.50	-3	877	-0.34%
2023/05/24	1	98.00	0	0.00	97.20	1	828	0.12%
2023/05/19	0	0.00	1	101.00	99.90	-1	794	-0.13%
2023/05/18	0	0.00	14	98.09	97.20	-14	723	-1.94%
2023/05/17	1	92.60	1	94.00	94.40	0	682	0.00%
2023/05/11	0	0.00	2	86.95	86.40	-2	646	-0.31%
2023/05/10	5	86.20	0	0.00	86.00	5	641	0.78%
2023/04/27	0	0.00	2	90.20	91.40	-2	603	-0.33%
2023/04/26	0	0.00	2	88.80	88.90	-2	581	-0.34%
2023/04/21	0	0.00	2	89.50	85.50	-2	551	-0.36%
2023/04/11	0	0.00	4	86.40	86.70	-4	495	-0.81%
2023/03/30	2	83.70	2	85.00	84.90	0	448	0.00%
2023/03/28	0	0.00	1	81.30	81.00	-1	417	-0.24%
2023/03/15	0	0.00	2	82.15	82.20	-2	421	-0.47%
2023/03/14	0	0.00	1	80.60	80.20	-1	415	-0.24%
2023/03/10	6	79.80	0	0.00	79.50	6	444	1.35%
2023/02/24	2	77.15	0	0.00	76.50	2	407	0.49%
2023/02/14	1	75.80	0	0.00	75.80	1	471	0.21%
2022/12/14	2	76.70	0	0.00	76.90	2	530	0.38%
2022/12/09	7	76.10	0	0.00	75.50	7	538	1.30%
2022/12/06	4	78.00	0	0.00	77.20	4	534	0.75%
2022/12/05	5	79.70	1	80.00	80.00	4	528	0.76%
2022/11/10	1	69.00	0	0.00	68.50	1	922	0.11%
2022/10/07	2	69.80	0	0.00	69.70	2	965	0.21%
2022/09/15	2	82.20	0	0.00	81.40	2	1,008	0.20%
2022/09/12	0	0.00	1	80.00	79.90	-1	1,006	-0.10%
2022/09/01	1	84.40	0	0.00	83.00	1	1,130	0.09%
2022/08/19	3	84.20	3	85.83	83.70	0	1,150	0.00%
2022/08/17	0	0.00	1	78.30	79.30	-1	955	-0.10%
2022/08/02	1	70.10	0	0.00	70.40	1	951	0.11%
2022/07/22	2	74.50	0	0.00	74.10	2	975	0.21%
2022/06/20	1	84.60	0	0.00	81.00	1	1,254	0.08%
2022/06/17	2	86.50	0	0.00	87.00	2	1,248	0.16%
2022/06/16	2	87.15	0	0.00	86.50	2	1,244	0.16%
2022/06/15	1	91.60	1	93.00	90.50	0	1,196	0.00%
2022/06/10	0	0.00	1	91.60	91.60	-1	1,225	-0.08%
2022/06/09	0	0.00	2	91.90	91.10	-2	1,208	-0.17%
2022/06/08	0	0.00	3	91.60	91.00	-3	1,193	-0.25%
2022/06/07	1	89.00	0	0.00	89.90	1	1,208	0.08%
2022/06/01	4	91.08	4	91.43	91.10	0	1,248	0.00%
2022/05/31	1	89.80	2	90.80	89.60	-1	1,231	-0.08%
2022/05/30	6	91.20	0	0.00	91.00	6	1,224	0.49%
2022/05/27	1	88.50	1	89.60	89.70	0	1,168	0.00%
2022/05/26	1	88.00	0	0.00	85.60	1	1,173	0.09%
2022/05/25	0	0.00	1	86.50	86.70	-1	1,171	-0.09%
2022/05/16	0	0.00	1	83.30	82.10	-1	1,385	-0.07%
2022/05/12	0	0.00	1	82.20	79.40	-1	1,410	-0.07%
2022/05/06	1	78.00	0	0.00	79.30	1	1,621	0.06%
2022/05/05	1	80.00	0	0.00	79.90	1	1,729	0.06%
2022/04/22	1	80.50	0	0.00	79.20	1	2,746	0.04%
2022/04/21	1	81.60	0	0.00	81.20	1	3,267	0.03%
2022/04/15	3	83.90	0	0.00	82.90	3	5,468	0.05%
2022/04/14	1	87.00	1	87.00	86.20	0	5,644	0.00%
2022/04/13	2	84.85	2	85.50	85.50	0	6,074	0.00%
2022/04/11	1	85.60	0	0.00	84.50	1	6,515	0.02%
2022/04/07	3	88.83	1	91.60	88.10	2	7,294	0.03%
2022/04/01	2	88.50	0	0.00	89.20	2	7,905	0.03%
2022/03/31	1	89.90	0	0.00	89.30	1	7,974	0.01%
2022/03/25	6	91.32	0	0.00	90.50	6	7,957	0.08%
2022/03/24	4	92.50	2	93.70	92.90	2	7,925	0.03%
2022/03/23	1	93.50	3	93.83	93.70	-2	7,883	-0.03%
2022/03/10	0	0.00	1	86.00	85.10	-1	7,787	-0.01%
2022/03/07	1	84.00	0	0.00	83.90	1	7,784	0.01%
2022/03/02	2	90.60	2	91.05	91.50	0	7,847	0.00%
2022/02/25	3	88.00	0	0.00	87.80	3	8,041	0.04%
2022/02/24	2	90.00	0	0.00	89.00	2	8,039	0.02%
2022/02/23	0	0.00	2	92.20	92.20	-2	8,028	-0.02%
2022/02/22	2	89.85	0	0.00	90.50	2	8,045	0.02%
2022/02/17	1	94.50	1	95.90	93.70	0	8,120	0.00%
2022/02/16	0	0.00	1	96.40	92.60	-1	8,159	-0.01%
2022/01/24	2	94.70	1	92.00	94.80	1	8,341	0.01%
2022/01/21	6	97.30	2	96.90	96.00	4	8,236	0.05%
2022/01/19	0	0.00	3	103.50	101.00	-3	7,938	-0.04%
2022/01/18	0	0.00	2	101.00	103.00	-2	7,862	-0.03%
2022/01/17	3	105.17	2	104.25	104.00	1	7,716	0.01%
2022/01/14	3	105.50	0	0.00	102.50	3	7,467	0.04%
2022/01/13	1	108.50	4	107.50	109.50	-3	6,940	-0.04%
2022/01/12	8	110.38	11	112.27	113.00	-3	6,492	-0.05%
2022/01/11	4	104.13	2	107.25	103.00	2	5,859	0.03%
2022/01/10	26	107.44	28	104.73	110.50	-2	5,102	-0.04%
2022/01/07	1	100.50	0	0.00	100.50	1	4,741	0.02%
2022/01/05	12	104.03	7	101.00	99.20	5	4,130	0.12%
2022/01/04	2	107.00	3	106.67	107.00	-1	3,927	-0.03%
2022/01/03	3	110.33	1	113.50	107.00	2	3,684	0.05%
2021/12/30	2	106.50	1	108.00	108.00	1	3,127	0.03%
2021/12/29	0	0.00	23	94.47	98.20	-23	2,878	-0.80%
2021/12/28	1	89.50	1	91.00	89.30	0	2,542	0.00%
2021/12/27	0	0.00	2	84.70	85.70	-2	2,266	-0.09%
2021/12/24	1	81.70	1	82.30	81.70	0	2,211	0.00%
2021/12/23	0	0.00	1	83.00	82.60	-1	2,219	-0.05%
2021/12/22	2	81.20	2	82.50	81.20	0	2,222	0.00%
2021/12/16	0	0.00	1	82.00	80.50	-1	2,363	-0.04%
2021/12/15	0	0.00	2	80.00	79.50	-2	2,373	-0.08%
2021/12/14	2	81.00	0	0.00	79.10	2	2,412	0.08%
2021/12/13	1	84.40	0	0.00	82.00	1	2,391	0.04%
2021/12/10	20	81.80	4	82.90	82.80	16	2,362	0.68%
2021/12/06	1	79.40	0	0.00	78.70	1	2,317	0.04%
2021/11/30	4	79.30	0	0.00	80.80	4	2,308	0.17%
2021/11/24	0	0.00	1	85.50	85.60	-1	2,190	-0.05%
2021/11/18	2	81.50	2	79.80	79.00	0	2,114	0.00%
2021/11/17	1	80.80	0	0.00	80.90	1	2,082	0.05%
2021/11/16	2	83.35	0	0.00	82.00	2	2,059	0.10%
2021/11/15	0	0.00	1	85.00	85.00	-1	2,003	-0.05%
2021/11/11	1	82.50	1	84.50	81.00	0	1,866	0.00%
2021/11/10	5	81.18	7	81.09	80.50	-2	1,775	-0.11%
2021/11/08	2	75.30	0	0.00	74.20	2	1,685	0.12%
2021/11/05	3	77.93	0	0.00	76.80	3	1,760	0.17%
2021/11/04	7	77.67	11	79.93	80.60	-4	1,679	-0.24%
2021/11/03	2	73.90	2	73.40	73.40	0	1,519	0.00%
2021/11/02	3	72.93	3	72.53	72.50	0	1,483	0.00%
2021/11/01	4	72.73	5	72.44	72.50	-1	1,442	-0.07%
2021/10/21	1	67.00	1	68.20	65.60	0	1,347	0.00%
2021/10/15	0	0.00	1	66.10	65.90	-1	1,343	-0.07%
2021/10/12	1	65.90	0	0.00	64.90	1	1,315	0.08%
2021/09/27	20	73.60	20	72.61	72.70	0	1,199	0.00%
2021/09/24	7	72.49	27	71.44	71.80	-20	1,142	-1.75%
2021/09/23	20	71.00	2	69.80	71.80	18	1,087	1.66%
2021/09/17	3	69.93	3	68.93	68.40	0	1,028	0.00%
2021/09/14	1	67.30	0	0.00	67.30	1	980	0.10%
2021/09/09	0	0.00	1	67.30	67.50	-1	953	-0.10%
2021/09/06	1	68.30	0	0.00	66.90	1	921	0.11%
2021/08/25	0	0.00	1	63.80	65.90	-1	658	-0.15%
2021/08/24	1	61.30	0	0.00	60.60	1	630	0.16%
2021/08/13	1	66.60	0	0.00	65.50	1	561	0.18%
2021/08/12	0	0.00	1	69.00	69.00	-1	522	-0.19%
2021/08/11	0	0.00	1	65.50	66.80	-1	443	-0.23%
2021/07/21	1	59.30	0	0.00	59.30	1	454	0.22%
2021/06/23	0	0.00	1	63.30	62.90	-1	1,008	-0.10%
2021/06/17	0	0.00	6	62.40	62.40	-6	1,054	-0.57%
2021/05/27	1	60.30	0	0.00	60.30	1	1,164	0.09%
2021/05/04	1	62.60	0	0.00	64.30	1	1,132	0.09%
2021/04/14	5	75.32	6	73.72	73.70	-1	1,236	-0.08%
2021/04/08	10	75.58	3	74.80	74.00	7	1,162	0.60%
2021/04/07	0	0.00	3	73.30	76.30	-3	1,085	-0.28%
2021/04/06	5	70.70	6	71.98	71.60	-1	1,002	-0.10%
2021/03/29	0	0.00	5	68.60	68.40	-5	959	-0.52%
2021/03/26	5	68.20	0	0.00	67.80	5	952	0.52%
2021/03/12	1	65.00	0	0.00	65.90	1	1,430	0.07%
2021/03/11	0	0.00	2	64.20	66.00	-2	1,516	-0.13%
2021/01/29	1	61.50	0	0.00	61.10	1	2,213	0.05%
2021/01/26	1	64.70	0	0.00	63.90	1	2,196	0.05%
2021/01/15	0	0.00	1	68.00	65.80	-1	2,104	-0.05%
2021/01/12	0	0.00	3	67.00	64.80	-3	2,005	-0.15%
2021/01/06	1	65.00	0	0.00	63.80	1	1,943	0.05%
2021/01/05	0	0.00	1	66.00	65.50	-1	1,933	-0.05%
2020/12/31	1	63.70	1	63.10	63.40	0	1,917	0.00%
2020/12/30	0	0.00	13	63.98	64.00	-13	1,917	-0.68%
2020/12/29	3	62.20	0	0.00	62.00	3	1,923	0.16%
2020/12/25	7	62.36	0	0.00	61.80	7	1,958	0.36%
2020/12/24	2	62.60	2	63.10	63.20	0	1,941	0.00%
2020/12/21	0	0.00	6	63.50	62.80	-6	1,926	-0.31%
2020/12/18	3	62.97	0	0.00	62.10	3	1,909	0.16%
2020/12/17	4	63.33	0	0.00	62.90	4	1,878	0.21%
2020/12/16	3	64.70	0	0.00	65.00	3	1,855	0.16%
2020/12/15	3	65.00	0	0.00	63.40	3	1,841	0.16%
2020/12/14	0	0.00	7	66.20	65.40	-7	1,819	-0.38%
2020/12/11	2	66.60	1	67.00	65.50	1	1,806	0.06%
2020/12/10	2	70.75	6	70.00	68.50	-4	1,755	-0.23%
2020/12/09	23	73.58	15	74.65	73.50	8	1,668	0.48%
2020/12/08	9	74.10	9	75.73	74.80	0	1,566	0.00%
2020/12/07	0	0.00	1	73.50	71.90	-1	1,386	-0.07%
2020/12/04	3	71.77	14	72.06	72.10	-11	1,277	-0.86%
2020/12/03	218	67.45	211	69.33	69.00	7	1,107	0.63%	大買/大賣/
2020/12/02	2	68.00	8	64.60	68.00	-6	870	-0.69%
2020/12/01	0	0.00	3	61.90	61.90	-3	694	-0.43%
2020/11/30	9	62.88	4	62.48	62.00	5	691	0.72%
2020/11/16	1	60.20	1	61.50	60.50	0	925	0.00%
2020/11/13	1	59.00	0	0.00	59.60	1	892	0.11%
2020/11/11	0	0.00	1	60.20	59.50	-1	896	-0.11%
2020/10/21	0	0.00	1	59.40	59.90	-1	1,343	-0.07%
2020/10/16	5	60.80	5	58.18	58.10	0	1,678	0.00%
2020/09/09	0	0.00	1	57.30	57.40	-1	2,213	-0.05%
2020/09/08	1	56.40	0	0.00	56.40	1	2,210	0.05%
2020/09/07	1	57.60	0	0.00	57.10	1	2,205	0.05%
2020/08/27	2	63.30	0	0.00	62.00	2	2,152	0.09%
2020/08/26	0	0.00	4	60.65	60.70	-4	1,997	-0.20%
2020/08/19	3	55.50	2	55.05	54.50	1	1,869	0.05%
2020/08/17	2	56.70	0	0.00	56.90	2	1,850	0.11%
2020/08/13	0	0.00	1	55.80	55.80	-1	1,839	-0.05%
2020/08/12	2	56.85	1	56.50	56.10	1	1,828	0.05%
2020/08/11	3	58.60	1	58.50	59.00	2	1,805	0.11%
2020/08/06	0	0.00	2	62.20	61.60	-2	1,746	-0.11%
2020/08/05	2	62.60	1	64.30	63.80	1	1,725	0.06%
2020/08/04	0	0.00	2	61.95	62.40	-2	1,667	-0.12%
2020/08/03	2	59.00	2	58.50	58.50	0	1,615	0.00%
2020/07/30	1	59.00	0	0.00	58.80	1	1,596	0.06%
2020/07/29	4	58.45	3	59.40	59.40	1	1,578	0.06%
2020/07/28	2	64.40	2	60.20	57.60	0	1,557	0.00%
2020/07/27	4	62.10	3	61.10	61.10	1	1,478	0.07%
2020/07/24	3	61.73	6	61.00	59.00	-3	1,399	-0.21%
2020/07/22	3	64.27	0	0.00	63.50	3	1,211	0.25%
2020/07/21	61	66.10	55	68.61	68.40	6	1,052	0.57%
2020/07/20	7	64.29	0	0.00	63.80	7	839	0.83%
2020/07/17	2	58.50	2	60.50	60.40	0	600	0.00%
2020/07/16	0	0.00	2	55.00	55.00	-2	442	-0.45%
2020/07/14	2	49.75	0	0.00	49.35	2	459	0.44%
2020/07/09	0	0.00	5	52.22	53.70	-5	420	-1.19%
2020/07/02	0	0.00	1	49.00	48.40	-1	359	-0.28%
2020/07/01	0	0.00	2	47.65	47.65	-2	356	-0.56%
2020/06/29	2	46.30	0	0.00	46.40	2	355	0.56%
2020/06/08	2	49.60	0	0.00	49.80	2	412	0.49%
2020/06/05	1	48.90	4	50.40	50.50	-3	407	-0.74%
2020/05/21	2	47.13	2	47.10	47.10	0	431	0.00%
2020/04/21	2	46.95	0	0.00	45.50	2	488	0.41%
2020/04/17	0	0.00	3	48.40	48.40	-3	454	-0.66%
2020/04/16	1	42.95	1	43.45	44.00	0	444	0.00%
2020/04/01	0	0.00	1	39.25	39.10	-1	567	-0.18%
2020/03/27	2	38.70	0	0.00	38.55	2	590	0.34%
2020/03/13	0	0.00	2	40.65	42.75	-2	1,064	-0.19%
2020/02/27	1	52.70	25	52.99	52.50	-24	1,281	-1.87%
2020/02/24	1	55.50	0	0.00	54.60	1	1,263	0.08%
2020/02/19	0	0.00	1	57.00	56.80	-1	1,263	-0.08%
2020/02/18	1	56.00	0	0.00	56.10	1	1,266	0.08%
2020/02/17	12	57.15	0	0.00	56.50	12	1,264	0.95%
2020/01/31	0	0.00	1	56.00	55.50	-1	1,285	-0.08%
2020/01/17	6	64.57	1	63.60	63.60	5	1,251	0.40%
2020/01/13	10	62.72	0	0.00	62.90	10	1,254	0.80%
2020/01/06	1	63.20	0	0.00	63.70	1	1,250	0.08%
2020/01/03	1	64.10	0	0.00	64.30	1	1,253	0.08%
2020/01/02	0	0.00	1	66.20	66.30	-1	1,249	-0.08%
2019/12/30	2	65.55	0	0.00	64.90	2	1,287	0.16%
2019/12/27	0	0.00	3	66.90	66.70	-3	1,261	-0.24%
2019/12/24	5	64.86	0	0.00	64.80	5	1,212	0.41%
2019/12/20	3	66.07	0	0.00	65.40	3	1,194	0.25%
2019/12/19	0	0.00	1	67.10	66.60	-1	1,175	-0.09%
2019/12/16	1	69.90	0	0.00	68.40	1	1,106	0.09%
2019/12/13	3	67.17	0	0.00	67.90	3	1,020	0.29%
2019/12/12	2	63.65	6	66.48	67.90	-4	887	-0.45%
2019/12/11	0	0.00	2	63.00	62.40	-2	707	-0.28%
2019/12/06	1	60.70	0	0.00	61.20	1	680	0.15%
2019/12/02	1	61.50	2	62.20	61.70	-1	649	-0.15%
2019/11/29	3	62.00	0	0.00	61.80	3	623	0.48%
2019/11/28	3	62.87	0	0.00	63.40	3	599	0.50%
2019/10/28	0	0.00	1	55.30	55.30	-1	477	-0.21%
2019/10/16	1	52.70	0	0.00	52.70	1	532	0.19%
2019/09/09	1	61.80	0	0.00	61.80	1	527	0.19%
2019/07/04	0	0.00	5	65.60	65.40	-5	791	-0.63%
2019/06/27	0	0.00	1	63.00	63.00	-1	979	-0.10%
2019/06/21	6	64.15	3	64.00	63.70	3	1,016	0.30%
2019/06/20	2	62.75	0	0.00	63.40	2	1,020	0.20%
2019/06/18	1	60.30	1	60.30	60.30	0	1,037	0.00%
2019/06/12	1	64.50	0	0.00	64.80	1	1,087	0.09%
2019/04/30	0	0.00	1	70.90	70.90	-1	1,506	-0.07%
2019/04/17	11	75.08	11	77.35	77.60	0	1,364	0.00%
2019/04/11	1	71.60	0	0.00	71.80	1	1,165	0.09%
2019/04/09	3	76.60	3	76.93	71.50	0	1,118	0.00%
2019/04/08	5	74.00	10	74.20	75.00	-5	1,062	-0.47%
2019/04/02	5	70.70	0	0.00	73.00	5	982	0.51%
2019/03/18	0	0.00	1	70.80	70.90	-1	794	-0.13%
2019/03/15	1	69.30	2	69.00	69.30	-1	767	-0.13%
2019/03/12	2	69.10	0	0.00	69.20	2	726	0.28%
2019/03/08	1	63.50	1	66.50	66.80	0	701	0.00%
2019/01/30	1	66.60	1	66.60	66.90	0	337	0.00%
2019/01/25	0	0.00	1	54.50	57.30	-1	214	-0.47%
2019/01/24	1	52.20	0	0.00	52.10	1	186	0.53%
2018/11/15	0	0.00	1	56.10	56.20	-1	474	-0.21%
2018/11/09	1	54.00	0	0.00	53.70	1	491	0.20%
2018/11/07	0	0.00	1	56.30	55.50	-1	503	-0.20%
2018/11/05	1	55.40	1	56.10	55.50	0	531	0.00%
2018/10/17	0	0.00	1	57.40	56.10	-1	730	-0.14%
2018/10/16	1	56.20	0	0.00	57.00	1	775	0.13%
2018/09/12	0	0.00	34	59.79	59.00	-34	1,215	-2.80%
2018/09/05	1	76.50	0	0.00	76.70	1	1,135	0.09%
2018/07/19	2	89.85	2	90.30	89.30	0	814	0.00%
2018/07/02	1	77.50	1	76.80	76.70	0	669	0.00%
2018/06/28	0	0.00	1	70.40	72.20	-1	630	-0.16%
2018/06/27	1	69.20	0	0.00	68.90	1	602	0.17%
2018/06/06	1	60.40	2	61.00	61.10	-1	527	-0.19%
2018/06/05	1	60.50	0	0.00	59.90	1	528	0.19%
2018/05/16	0	0.00	5	60.54	61.40	-5	562	-0.89%
2018/05/15	2	59.50	1	59.60	59.30	1	566	0.18%
2018/05/11	3	58.93	0	0.00	58.80	3	575	0.52%
2018/05/10	0	0.00	2	60.15	60.20	-2	573	-0.35%
2018/05/07	4	58.05	4	59.03	59.20	0	578	0.00%
2018/05/04	5	58.92	2	59.40	59.10	3	573	0.52%
2018/05/03	0	0.00	10	59.48	61.40	-10	555	-1.80%
2018/04/27	0	0.00	1	58.90	57.50	-1	576	-0.17%
2018/04/26	2	59.15	1	60.30	58.00	1	589	0.17%
2018/04/25	2	56.85	0	0.00	58.30	2	615	0.32%
2018/04/24	2	57.85	0	0.00	57.60	2	650	0.31%
2018/04/20	3	60.17	0	0.00	59.80	3	680	0.44%
2018/04/12	1	67.10	0	0.00	66.60	1	728	0.14%
2018/04/11	1	67.40	1	68.00	67.50	0	740	0.00%
2018/04/09	0	0.00	3	67.53	68.30	-3	760	-0.39%
2018/04/03	1	66.60	1	66.70	66.70	0	766	0.00%
2018/04/02	1	67.30	1	68.30	67.00	0	785	0.00%
2018/03/31	2	67.50	2	67.40	67.90	0	791	0.00%
2018/03/30	2	65.15	3	65.63	65.40	-1	793	-0.13%
2018/03/29	1	64.50	1	65.20	64.20	0	811	0.00%
2018/03/28	3	65.00	1	66.20	64.50	2	817	0.24%
2018/03/27	3	65.47	2	66.05	65.00	1	832	0.12%
2018/03/26	1	65.10	0	0.00	65.30	1	842	0.12%
2018/03/21	1	71.70	0	0.00	72.00	1	865	0.12%
2018/03/20	2	72.50	1	72.60	72.20	1	886	0.11%
2018/03/15	0	0.00	1	73.00	74.20	-1	1,047	-0.10%
2018/03/12	1	72.50	1	73.70	72.30	0	1,208	0.00%
2018/03/09	1	72.10	0	0.00	71.90	1	1,220	0.08%
2018/02/21	0	0.00	1	73.00	74.30	-1	1,563	-0.06%
2018/02/12	1	73.30	0	0.00	71.00	1	1,563	0.06%
2018/02/09	1	71.10	1	71.50	74.90	0	1,557	0.00%
2018/02/08	1	73.30	1	74.00	75.70	0	1,560	0.00%
2018/01/31	0	0.00	0	84.90	85.30	0	1,568	0.00%