台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    601
  • 產業
    上市 半導體類股▼1.01%
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
通嘉 (3588)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.001107.50114.50-16,367-0.02%
2024/03/141112.5000.00109.0016,2760.02%
2024/03/085102.505108.50102.5006,5290.00%
2024/03/0600.001114.00113.00-16,450-0.02%
2024/03/0150119.3053120.08118.00-36,360-0.05%
2024/02/292113.751113.00114.0016,1610.02%
2024/02/277110.505103.50112.0026,0890.03%
2024/02/26101108.50101110.50111.0006,0410.00% 大買/大賣/
2024/02/231106.0000.00101.0016,0460.02%
2024/02/2000.0018597.8895.60-1855,675-3.26% 大賣/鉅額交易
2024/02/1918594.00194.3092.201845,5753.30% 大買/鉅額交易
2024/02/16188.50189.6088.8005,6620.00%
2024/02/0200.00384.0084.00-35,785-0.05%
2024/02/01385.87184.4084.7025,7650.03%
2024/01/2600.00285.6085.20-25,706-0.04%
2024/01/25187.60186.8086.3005,7190.00%
2024/01/17187.1000.0086.4015,4860.02%
2024/01/16291.5000.0088.6025,4480.04%
2024/01/1500.00288.8590.70-25,352-0.04%
2024/01/12188.9000.0085.9015,2340.02%
2024/01/10290.35390.0790.30-15,588-0.02%
2024/01/09188.40188.1087.9005,4670.00%
2024/01/082590.882291.3290.6035,3620.06%
2024/01/05190.30390.3090.80-24,797-0.04%
2024/01/03283.20284.3083.3004,4640.00%
2023/12/28489.80490.5388.5004,1670.00%
2023/12/276284.9218187.3290.20-1193,879-3.07% 大賣/鉅額交易
2023/12/2612282.78183.7082.001213,5733.39% 大買/鉅額交易
2023/12/12184.50180.8080.8003,6200.00%
2023/12/08485.75485.1083.1003,7400.00%
2023/12/06184.70284.4085.30-13,733-0.03%
2023/12/0500.00184.9084.70-13,645-0.03%
2023/11/3000.00379.9079.90-33,953-0.08%
2023/11/29384.53183.5082.3024,4130.05%
2023/11/28282.30182.2082.2014,5210.02%
2023/11/2200.00287.0087.00-24,332-0.05%
2023/11/21279.7000.0079.1024,2270.05%
2023/11/20279.5000.0079.1024,1580.05%
2023/11/17180.4000.0080.6014,0800.02%
2023/11/16281.4000.0080.0023,9920.05%
2023/11/15177.50181.5079.0003,8290.00%
2023/11/14373.77474.2375.40-13,588-0.03%
2023/11/1310267.6710269.4069.4003,3950.00% 大買/大賣/
2023/11/0300.00169.2067.20-13,290-0.03%
2023/11/02169.20169.3069.7003,2770.00%
2023/11/01268.50269.0067.6003,2610.00%
2023/10/31167.50170.9067.0003,2380.00%
2023/10/30168.9000.0068.3013,2560.03%
2023/10/2500.000.271.7071.40-0.23,2750.00%
2023/10/19769.061267.6169.10-53,353-0.15%
2023/10/183074.482873.9968.6023,3530.06%
2023/10/17570.14470.9073.7013,0100.03%
2023/10/16267.80268.2067.0002,9730.00%
2023/10/13268.35369.7068.80-12,965-0.03%
2023/10/1200.00467.1067.80-42,949-0.14%
2023/10/11265.30367.4765.50-12,938-0.03%
2023/10/0600.00166.8066.50-12,925-0.03%
2023/10/0400.00365.8766.80-32,919-0.10%
2023/10/0300.00465.7866.10-42,897-0.14%
2023/10/0200.00464.4064.00-42,870-0.14%
2023/09/26362.4000.0062.2032,8510.11%
2023/09/2500.00164.5063.80-12,841-0.04%
2023/09/22162.30463.5363.80-32,833-0.11%
2023/09/21365.4700.0064.9032,8100.11%
2023/09/20367.27168.0066.4022,7930.07%
2023/09/19568.52169.4067.7042,7760.14%
2023/09/18270.80272.5070.0002,7400.00%
2023/09/151469.9618.171.1573.10-4.12,682-0.15%
2023/09/142772.5016.371.5571.1010.72,6140.41%
2023/09/13570.2200.0070.1052,4760.20%
2023/09/12270.25571.2271.80-32,427-0.12%
2023/09/08169.20570.7069.90-42,320-0.17%
2023/09/07669.73571.8470.4012,2660.04%
2023/09/06771.33272.4571.1052,1760.23%
2023/09/052772.562670.0873.0012,0570.05%
2023/09/042469.442469.8869.6001,7810.00%
2023/09/011164.991965.1267.20-81,277-0.63%
2023/08/311461.10662.3661.1081,1280.71%
2023/08/30260.50160.5060.5011,0680.09%
2023/08/21253.0000.0052.8029580.21%
2023/08/1800.006.453.5353.40-6.4957-0.67%
2023/08/02261.0000.0060.8028960.22%
2023/08/0100.00263.2062.50-2807-0.25%
2023/07/2700.00156.8056.80-1712-0.14%
2023/07/251260.701261.2060.7006660.00%
2023/07/24162.6000.0061.2016020.17%
2023/07/2100.007958.4060.00-79518-15.24%
2023/07/207954.3613353.9355.80-54431-12.51% 大賣/
2023/07/1921649.3331250.6150.80-96343-27.96% 大買/大賣/
2023/07/12350.8000.0050.0034100.73%
2023/06/21252.40153.0052.8014490.22%
2023/06/20154.2000.0054.1014430.23%
2023/06/191255.581055.1055.0024450.45%
2023/06/1300.00456.4556.10-4437-0.91%
2023/06/1200.00655.4355.60-6434-1.38%
2023/06/051555.7800.0055.60154613.25%
2023/06/02455.1500.0055.0044610.87%
2023/05/30154.8000.0054.5014680.21%
2023/05/2900.00354.5755.00-3466-0.64%
2023/05/26353.5300.0053.1034700.64%
2023/05/2500.00353.2053.40-3476-0.63%
2023/05/2300.00254.7054.40-2484-0.41%
2023/05/19453.7800.0053.4044940.81%
2023/05/184254.4900.0053.90425008.39%
2023/05/176754.19354.4054.506450212.73%
2023/04/19666.4520265.9465.40-196885-22.12% 大賣/鉅額交易
2023/04/1830265.20166.9065.3030184335.67% 大買/鉅額交易
2023/02/06269.40269.9069.0001,5350.00%
2023/02/035066.505067.5768.9001,3890.00%
2022/12/16258.8000.0058.3021,5820.13%
2022/11/2300.00158.5058.50-11,491-0.07%
2022/11/2100.00260.6060.60-21,476-0.14%
2022/11/18367.4000.0062.8031,4550.21%
2022/11/1600.00165.7066.00-11,359-0.07%
2022/11/15165.5000.0065.5011,3380.07%
2022/11/0800.00265.6064.30-21,203-0.17%
2022/11/07266.95265.1066.9001,1540.00%
2022/11/04365.63165.1065.3021,0570.19%
2022/11/032357.892359.6661.1008800.00%
2022/11/0200.00256.3055.60-2782-0.26%
2022/11/01456.90256.1056.2027530.27%
2022/10/31454.10457.4056.6006900.00%
2022/10/2800.00353.6054.40-3529-0.57%
2022/10/1800.00248.1047.50-2462-0.43%
2022/10/13346.686.445.7444.15-3.4475-0.72%
2022/10/07151.5000.0051.0014810.21%
2022/10/05153.40152.8052.2005030.00%
2022/10/04351.70452.9552.70-1510-0.20%
2022/10/03150.8000.0051.0015140.19%
2022/09/30148.05249.7851.30-1535-0.19%
2022/09/29150.1000.0050.3015380.19%
2022/08/1900.00270.4069.70-2940-0.21%
2022/08/1600.00369.8770.20-3961-0.31%
2022/08/15269.9500.0070.2029570.21%
2022/08/1100.00766.0066.30-7953-0.73%
2022/08/10663.7200.0063.2069680.62%
2022/08/0900.00364.3065.50-3980-0.31%
2022/08/08166.0000.0065.6019780.10%
2022/08/0500.00867.5567.30-8984-0.81%
2022/08/04465.7000.0065.6049870.40%
2022/08/03565.1000.0064.8059840.51%
2022/08/02265.4500.0065.8029970.20%
2022/07/2200.00284.2083.90-21,046-0.19%
2022/07/21383.6300.0084.9031,0680.28%
2022/07/20182.7000.0081.9011,0800.09%
2022/07/18181.3000.0081.3011,1010.09%
2022/07/08377.87378.9778.3001,1230.00%
2022/06/23189.0000.0088.8011,2190.08%
2022/06/1600.001108.50106.50-11,198-0.08%
2022/06/1400.003108.00111.50-31,191-0.25%
2022/06/061118.0000.00115.0011,1530.09%
2022/06/016116.003117.17117.5031,1550.26%
2022/05/313113.003114.83115.0001,1440.00%
2022/05/2500.000.1104.00104.00-0.11,173-0.01%
2022/05/247106.0000.00103.0071,1890.59%
2022/05/231106.5000.00106.5011,1950.08%
2022/05/1900.008106.13108.50-81,255-0.64%
2022/05/1830110.1730108.50108.5001,2970.00%
2022/05/1200.001106.50104.50-11,358-0.07%
2022/05/101105.5000.00105.0011,4250.07%
2022/04/283101.50398.03101.5001,4840.00%
2022/04/2500.001105.50106.00-11,489-0.07%
2022/04/071131.501134.00131.5001,5810.00%
2022/03/231142.501140.00142.5001,7910.00%
2022/03/1800.001136.00137.50-11,877-0.05%
2022/03/1500.000.1129.54128.00-0.11,931-0.01%
2022/03/032148.002149.00148.5002,4990.00%
2022/03/012144.502146.00146.5002,4810.00%
2022/02/235144.505144.00144.0002,5870.00%
2022/02/183145.673147.33148.5002,8840.00%
2022/02/173143.833147.33143.5002,9780.00%
2022/02/162144.502142.50143.0003,1500.00%
2022/02/141141.001139.00141.0003,9130.00%
2022/02/1000.00195144.83143.50-1953,966-4.92% 大賣/鉅額交易
2022/02/09197141.792142.50141.501953,9804.90% 大買/鉅額交易
2022/01/1011137.5011133.00137.5005,0120.00%
2022/01/075135.5000.00135.5055,0280.10%
2022/01/053144.508148.44144.50-55,042-0.10%
2022/01/041152.0000.00150.0015,0630.02%
2022/01/032156.0000.00151.0025,1200.04%
2021/12/2900.001.2149.25151.50-1.25,192-0.02%
2021/12/2800.0070154.51153.50-705,267-1.33%
2021/12/2400.005146.00145.00-55,292-0.09%
2021/12/236149.671150.50147.5055,3600.09%
2021/12/2073147.9300.00143.50735,7571.27%
2021/12/161148.5000.00148.0015,8550.02%
2021/12/141.1136.061136.50136.000.15,9090.00%
2021/12/130.1145.0000.00143.500.16,0370.00%
2021/12/100.1149.5000.00149.500.16,2080.00%
2021/12/0814147.5014150.50147.5006,4500.00%
2021/12/070.1149.9600.00148.000.16,5080.00%
2021/12/060.1154.0000.00153.000.16,5550.00%
2021/12/032160.002159.25159.0006,6150.00%
2021/12/023157.005160.90157.00-26,673-0.03%
2021/12/011168.501159.50168.5006,6360.00%
2021/11/291152.501148.50153.5006,5030.00%
2021/11/262150.251148.00150.0016,6660.02%
2021/11/231.1152.053151.67152.00-1.97,129-0.03%
2021/11/2211159.2700.00162.50117,3900.15%
2021/11/191163.0012158.71159.00-117,629-0.14%
2021/11/185161.103160.33158.0027,6530.03%
2021/11/1700.002169.00169.00-27,661-0.03%
2021/11/162165.2500.00167.0027,6150.03%
2021/11/1500.0050165.62163.00-507,742-0.65%
2021/11/1251159.971165.00161.00507,5990.66%
2021/11/1110143.5011145.23153.50-17,250-0.01%
2021/11/102134.001140.00140.0017,0560.01%
2021/11/0900.002134.00134.00-27,163-0.03%
2021/11/081130.5000.00130.5017,2200.01%
2021/11/023145.833133.67135.0007,1660.00%
2021/11/014136.504142.13142.0006,9770.00%
2021/10/292136.503133.67133.50-16,900-0.01%
2021/10/285136.904138.75134.0016,8940.01%
2021/10/261132.001129.00129.0006,8190.00%
2021/10/224125.254126.75127.5006,7990.00%
2021/10/2030120.0031122.00123.00-16,816-0.01%
2021/10/192120.752119.50119.5006,8590.00%
2021/10/140111.0000.00112.0007,5510.00%
2021/10/131112.001110.50111.0007,6090.00%
2021/10/121113.503114.17113.00-27,760-0.03%
2021/10/085121.304122.00120.5017,8620.01%
2021/10/061116.501115.50116.5007,9480.00%
2021/10/052111.752113.00118.0008,0840.00%
2021/10/041113.501112.00111.0008,2290.00%
2021/10/012120.502125.75120.5008,4160.00%
2021/09/293129.003133.00129.0008,5900.00%
2021/09/281139.0000.00140.0018,6240.01%
2021/09/2700.001142.50142.50-18,490-0.01%
2021/09/242126.502131.75132.0008,3250.00%
2021/09/231132.0000.00126.0018,2360.01%
2021/09/163135.834136.13135.00-18,051-0.01%
2021/09/1500.002133.50135.00-27,897-0.03%
2021/09/142131.5000.00131.0027,7140.03%
2021/09/134126.003124.33124.0017,5600.01%
2021/09/0900.001124.50124.50-17,416-0.01%
2021/09/081119.5000.00117.0017,3160.01%
2021/09/0700.0011122.14123.50-117,255-0.15%
2021/09/061122.5023122.52122.00-227,179-0.31%
2021/09/033130.5000.00130.0037,1550.04%
2021/09/012154.001147.00146.5017,3700.01%
2021/08/311149.501143.50149.0007,2080.00%
2021/08/301142.5000.00137.0016,9950.01%
2021/08/272137.002.1135.17135.00-0.16,8730.00%
2021/08/2624135.2124137.65141.0006,7690.00%
2021/08/252131.007134.36135.00-56,608-0.08%
2021/08/242124.252125.50128.0006,4420.00%
2021/08/2328123.454125.50125.00246,4190.37%
2021/08/205119.805119.10117.0006,3050.00%
2021/08/191124.001118.00116.0006,1900.00%
2021/08/185113.205110.60118.0005,9310.00%
2021/08/172120.003119.50116.50-15,839-0.02%
2021/08/1635116.0635116.99120.0005,7030.00%
2021/08/133116.833118.50121.0005,6050.00%
2021/08/122.1108.292110.00117.500.15,4620.00%
2021/08/1121114.2412107.96107.0095,3760.17%
2021/08/104116.133116.50116.5015,3190.02%
2021/08/094113.636112.25112.50-25,237-0.04%
2021/08/063123.671117.50117.0025,1910.04%
2021/08/0500.001122.50122.50-15,178-0.02%
2021/08/043123.671122.50122.5025,1770.04%
2021/08/035123.706122.67122.00-15,150-0.02%
2021/08/029121.678120.19120.0015,1040.02%
2021/07/303119.003124.00119.0005,0610.00%
2021/07/291120.501129.00128.0005,0030.00%
2021/07/282116.003120.00118.50-14,941-0.02%
2021/07/272136.003129.33127.00-14,870-0.02%
2021/07/263137.333139.50133.5004,8240.00%
2021/07/231137.004134.00133.00-34,700-0.06%
2021/07/2248134.5345135.12133.5034,6320.06%
2021/07/2146127.3551130.88135.00-54,478-0.11%
2021/07/2019122.3415125.90126.5044,0760.10%
2021/07/192117.5015121.07115.00-133,886-0.33%
2021/07/162119.5010118.65120.00-83,859-0.21%
2021/07/1511113.411117.50118.50103,6950.27%
2021/07/141102.501105.00108.0003,5950.00%
2021/07/132116.002107.75109.5003,5460.00%
2021/07/121114.0000.00115.0013,4680.03%
2021/07/094105.504106.13109.0003,2880.00%
2021/07/07298.851398.0595.00-112,845-0.39%
2021/07/051295.56495.5095.9082,7340.29%
2021/07/01487.1000.0085.0042,6640.15%
2021/06/29283.60282.1082.1002,7870.00%
2021/06/21284.30281.3081.3004,4290.00%
2021/06/18286.00285.0084.8004,7380.00%
2021/06/17284.80286.3085.8004,8300.00%
2021/06/16287.103986.3785.10-374,843-0.76%
2021/06/15287.00288.3087.4004,8480.00%
2021/06/11387.90586.3086.30-24,868-0.04%
2021/06/10492.8310195.2088.20-974,837-2.00% 大賣/
2021/06/0910091.74691.9093.80944,6142.04%
2021/06/083785.95186.0085.30364,4790.80%
2021/06/042586.601285.7085.10134,4210.29%
2021/06/031387.571385.7585.0004,3860.00%
2021/06/02886.841086.4784.30-24,339-0.05%
2021/06/011382.32884.2188.3054,1770.12%
2021/05/31776.66878.9880.30-14,056-0.02%
2021/05/2100.00164.3063.80-14,047-0.02%
2021/05/20262.5000.0062.0024,0750.05%
2021/05/1800.00459.6060.50-44,147-0.10%
2021/05/17357.1700.0055.0034,1760.07%
2021/05/14360.57261.3061.0014,1710.02%
2021/05/06570.80571.4072.2004,1390.00%
2021/04/26185.0000.0085.0014,2330.02%
2021/04/23583.50584.0083.8004,3970.00%
2021/04/22389.3000.0081.1034,6260.06%
2021/04/2100.00287.5089.20-24,602-0.04%
2021/04/2000.00188.9088.20-14,619-0.02%
2021/04/1900.00186.9087.00-14,606-0.02%
2021/04/16287.5000.0086.0024,6000.04%
2021/04/1300.00283.7582.50-24,620-0.04%
2021/04/12284.00488.4082.40-24,650-0.04%
2021/04/09391.07193.8089.5024,7130.04%
2021/04/0800.00587.7888.20-54,824-0.10%
2021/04/07389.00387.5087.5005,3010.00%
2021/04/061090.32388.8388.3075,4510.13%
2021/04/01590.48488.1088.1015,4100.02%
2021/03/313994.934394.9791.40-45,336-0.07%
2021/03/3010886.9111490.8192.40-64,932-0.12% 大買/大賣/
2021/03/291285.43785.4084.0054,7980.10%
2021/03/262885.603285.8185.20-44,834-0.08%
2021/03/253183.464584.7584.70-144,620-0.30%
2021/03/242480.33181.4081.40234,3330.53%
2021/03/23574.54374.9374.0024,5950.04%
2021/03/22165.90167.6071.1004,3480.00%
2021/03/16264.8000.0065.2025,0530.04%
2021/03/15166.10266.5065.10-15,098-0.02%
2021/03/1100.00460.8862.50-45,047-0.08%
2021/03/10459.4000.0059.2045,0470.08%
2021/02/1700.00859.3560.90-85,349-0.15%
2021/02/05856.2900.0056.5085,3200.15%
2021/02/03159.7000.0057.9015,3570.02%
2021/01/2200.00261.0061.50-25,471-0.04%
2021/01/2000.00562.9060.60-55,438-0.09%
2021/01/19565.50467.3065.2015,3820.02%
2021/01/18467.7000.0067.7045,3210.08%
2021/01/151568.871569.7369.9005,1490.00%
2021/01/06268.70967.4963.70-74,958-0.14%
2021/01/041471.051769.5569.00-34,909-0.06%
2020/12/31669.90669.8569.6004,7710.00%
2020/12/303668.483070.1866.7064,5170.13%
2020/12/29864.44964.5666.00-13,990-0.03%
2020/12/28561.90560.2060.0003,7850.00%
2020/12/2400.00163.1060.70-13,695-0.03%
2020/12/18463.68262.7062.0023,3190.06%
2020/12/172264.901665.1263.1063,0930.19%
2020/12/1600.00260.9060.90-22,708-0.07%
2020/12/1500.00357.8055.40-32,608-0.12%
2020/12/14660.85760.2661.50-12,487-0.04%
2020/12/11460.98162.0062.1032,2740.13%
2020/12/1000.00555.7656.50-51,973-0.25%
2020/12/09248.75147.7551.4011,6910.06%
2020/11/30147.55148.2547.3001,4990.00%
2020/11/26146.35246.7046.40-11,438-0.07%
2020/11/25245.9500.0045.2521,4090.14%
2020/11/24347.10550.0047.00-21,353-0.15%
2020/11/231546.111147.5848.1041,1820.34%
2020/11/1700.00242.0041.65-2974-0.21%
2020/11/101342.361343.4142.2009400.00%
2020/11/0900.00541.6042.10-5801-0.62%
2020/10/27541.10940.7040.40-4788-0.51%
2020/10/151143.8310244.1443.70-91824-11.04% 大賣/
2020/10/1400.0010041.9141.60-100718-13.92%
2020/10/1315039.8300.0039.6515068621.84% 大買/鉅額交易
2020/10/125038.49138.5038.55496317.76%
2020/09/21137.4500.0036.8011,3000.08%
2020/09/17137.75238.2037.80-11,323-0.08%
2020/09/16137.75138.3037.7001,3480.00%
2020/09/11235.18134.7034.3511,3660.07%
2020/09/08136.4000.0036.1511,3920.07%
2020/09/03137.80138.4537.4501,4460.00%
2020/09/0200.00337.4737.55-31,517-0.20%
2020/09/01236.5000.0036.5021,5400.13%
2020/08/3100.00137.0037.10-11,556-0.06%
2020/08/2800.00136.9536.90-11,589-0.06%
2020/08/2700.00236.8036.80-21,619-0.12%
2020/08/21935.61436.2336.3051,7790.28%
2020/08/20137.8000.0034.8511,9270.05%
2020/08/03138.40138.6539.6501,9570.00%
2020/07/31437.98438.3938.5001,9820.00%
2020/07/30137.45238.1838.50-11,984-0.05%
2020/07/29237.05437.7337.40-21,981-0.10%
2020/07/28437.60137.8536.7031,9750.15%
2020/07/27439.58440.6339.0001,9570.00%
2020/07/24139.90240.5040.00-11,937-0.05%
2020/07/2300.00140.1540.40-11,919-0.05%
2020/07/22240.63240.7540.8501,9120.00%
2020/07/21139.2000.0039.5011,8930.05%
2020/07/2000.001439.1939.60-141,880-0.74%
2020/07/171139.3900.0038.25111,8590.59%
2020/07/16340.4000.0040.4531,8320.16%
2020/07/14143.1000.0041.0011,7970.06%
2020/07/13142.90143.6043.7001,7640.00%
2020/07/102253.9000.0045.00221,7181.28%
2020/07/0900.002248.5849.70-221,567-1.40%
2020/07/0800.00145.1545.20-11,547-0.06%
2020/07/07341.182440.3041.10-211,477-1.42%
2020/07/062839.421039.4039.60181,3511.33%
2020/06/2900.00133.3532.95-11,187-0.08%
2020/06/18232.9000.0032.8021,1040.18%
2020/05/1900.001029.6529.95-10454-2.20%
2020/05/07131.8500.0032.3513980.25%
2020/05/0400.00128.7029.40-1379-0.26%
2020/04/29129.0000.0029.1013820.26%
2020/02/26428.13428.5028.4007790.00%
2020/02/0700.00728.4427.60-7847-0.83%
2020/02/06727.5400.0028.0078300.84%
2020/02/0500.001027.5027.15-10836-1.20%
2020/01/1400.006031.5231.50-60903-6.64%
2020/01/131132.434132.0431.55-30897-3.34%
2020/01/031032.401531.3031.30-5841-0.59%
2020/01/022531.3200.0032.05258203.05%
2019/12/319029.9600.0029.859079011.38%
2019/12/16232.10132.9032.4517130.14%
2019/12/13730.71831.3031.65-1633-0.16%
2019/12/11530.51630.4429.60-1534-0.19%
2019/12/101228.601229.0829.3004320.00%
2019/11/2500.00127.8026.60-1375-0.27%
2019/11/22127.3500.0027.5513700.27%
2019/11/21428.78228.9528.0023640.55%
2019/11/20627.05727.5427.90-1307-0.33%
2019/11/04127.60127.8026.9002820.00%
2019/10/29127.3000.0026.7512600.38%
2019/10/25226.20326.8327.60-1205-0.49%
2019/09/2400.003024.9825.20-30197-15.18%
2019/09/23526.23426.6125.3011900.52%
2019/09/20223.88425.6826.05-2169-1.18%
2019/09/191824.0500.0023.701814612.33%
2019/09/18623.9800.0024.1561384.33%
2019/09/17523.8900.0024.0051373.63%
2019/09/16224.0500.0024.0021371.45%
2019/08/1200.00123.2023.55-1121-0.82%
2019/08/06122.9000.0023.0011240.80%
2019/07/17223.08223.2323.2501450.00%
2019/07/1200.00123.5523.40-1234-0.43%
2019/07/1100.00123.2523.15-1286-0.35%
2019/07/08122.8000.0022.8013030.33%
2019/07/04122.85123.0023.0003010.00%
2019/05/2300.001122.9022.75-11305-3.60%
2019/05/10523.0000.0022.8053031.65%
2019/05/09123.2500.0022.8513010.33%
2019/05/0800.001423.9824.00-14297-4.71%
2019/05/0700.00324.1223.90-3297-1.01%
2019/05/06323.3000.0023.3032961.01%
2019/04/29624.2000.0023.9562872.09%
2019/04/26925.4700.0025.3092813.19%
2019/04/25526.61226.9026.9032741.09%
2019/04/24226.8500.0026.8022710.74%
2019/04/18128.25128.4028.2002150.00%
2019/04/17327.45327.6027.9501640.00%
2019/04/1600.00123.8525.60-1109-0.92%
2019/04/03123.4500.0023.551881.13%
2019/03/2500.00122.4522.45-177-1.28%
2019/03/13122.45122.6022.500810.00%
2019/03/12122.20122.9522.200800.00%
2019/03/06122.1500.0022.151801.24%
2018/06/1300.00229.7029.50-2416-0.48%
2018/06/1200.00229.9529.50-2408-0.49%
2018/05/2400.00528.0028.00-5340-1.47%
2018/04/20227.9000.0027.8023150.63%
2018/04/18429.3600.0029.0043011.32%
2018/04/16229.98230.2830.2502360.00%
2018/04/0900.00227.9027.90-2154-1.30%
2018/03/28125.8500.0025.5511410.71%
2018/01/29127.4500.0027.3012460.41%
2018/01/1900.00128.0027.55-1684-0.15%
2018/01/09127.5000.0027.3017030.14%
2018/01/0500.001727.5028.40-17680-2.50%
2018/01/0400.00927.1827.20-9671-1.34%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章