• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    740張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.224.0500.0023.900.23,0980.00%
2024/11/1300.000.124.5524.20-0.13,0390.00%
2024/11/0700.000.125.7525.75-0.12,9910.00%
2024/11/0600.00625.0025.10-62,982-0.20%
2024/11/0400.000.125.7025.20-0.12,9870.00%
2024/10/2800.00125.8526.00-12,917-0.03%
2024/10/170.328.2200.0028.100.32,6610.01%
2024/10/16628.92128.7028.7052,5760.19%
2024/10/15629.1000.0028.4562,4100.25%
2024/10/11528.91528.7128.4002,0710.00%
2024/10/091629.06529.1528.30111,8280.60%
2024/10/08728.1700.0028.1071,6120.43%
2024/10/07528.9500.0029.0051,4500.34%
2024/07/2900.003027.0026.00-301,768-1.70%
2024/07/19129.4000.0028.8511,7090.06%
2024/07/09131.2000.0030.7511,5290.07%
2024/07/0400.003131.9032.00-311,400-2.21%
2024/07/032332.141331.8331.60101,2900.78%
2024/07/0100.002028.8528.70-201,087-1.84%
2024/06/27129.201029.0028.95-91,064-0.85%
2024/06/2600.00130.0529.60-11,052-0.10%
2024/06/25129.5500.0029.9011,0380.10%
2024/06/20131.55131.3531.4009660.00%
2024/06/18130.501330.9931.40-12929-1.29%
2024/06/17231.58431.4031.00-2892-0.22%
2024/06/14228.90430.1830.90-2789-0.25%
2024/06/13228.28227.8528.2006330.00%
2024/06/12428.06228.0528.0026220.32%
2024/06/1100.002.327.3027.55-2.3599-0.39%
2024/06/07227.1000.0027.8025900.34%
2024/06/05227.38327.3527.20-1550-0.18%
2024/06/03125.6500.0025.7015050.20%
2024/05/2900.000.125.2525.35-0.1496-0.01%
2024/05/2300.00124.7024.50-1511-0.20%
2024/05/0200.00124.0023.85-1715-0.14%
2024/04/29123.4000.0023.6017430.13%
2024/04/26123.6000.0023.4017520.13%
2024/04/1700.000.124.2024.35-0.1753-0.01%
2024/03/25025.7000.0025.7507300.00%
2024/03/08126.0000.0026.1017360.14%
2024/02/2900.00127.5027.50-1692-0.14%
2024/02/2600.00526.8226.95-5666-0.75%
2024/02/231.327.39127.8027.200.36490.05%
2024/02/22126.7500.0026.9516180.16%
2024/02/21527.3000.0027.1056090.82%
2024/01/1100.00124.7024.70-1505-0.20%
2024/01/04124.1500.0024.2515030.20%
2023/08/241825.2800.0024.75182,4730.73%
2023/08/16423.85423.7323.6503,0050.00%
2023/08/101025.9500.0025.60103,0480.33%
2023/08/09526.7000.0026.7553,0270.17%
2023/08/08126.7500.0026.9013,0460.03%
2023/08/07526.3500.0027.3053,0550.16%
2023/08/044226.4700.0027.30423,0251.39%
2023/08/02526.0000.0026.1553,0380.16%
2023/08/01226.98227.4028.0003,0500.00%
2023/07/26526.2500.0026.2552,9630.17%
2023/07/2000.00226.1526.30-22,951-0.07%
2023/07/18225.7000.0025.9522,9660.07%
2023/07/06125.60126.1526.0503,3760.00%
2023/07/05126.30126.4025.8503,3580.00%
2023/07/04227.58127.9527.6513,2780.03%
2023/07/03126.90127.2527.9503,2440.00%
2023/06/2000.00125.5025.50-13,165-0.03%
2023/06/16125.7500.0025.3513,1780.03%
2023/06/08325.6800.0025.6533,2120.09%
2023/06/07126.55126.9025.8503,3030.00%
2023/06/0500.00226.0025.65-23,436-0.06%
2023/06/02725.05124.5525.2063,3900.18%
2023/05/31124.0000.0023.9513,3730.03%
2023/05/26124.40125.1523.9003,2950.00%
2023/05/25124.7500.0025.0013,2640.03%
2023/05/24126.00226.9025.95-13,209-0.03%
2023/05/23226.53225.7526.2003,0980.00%
2023/05/11124.4500.0023.7512,8190.04%
2023/05/0500.00224.1025.05-22,606-0.08%
2023/05/03123.2000.0023.2512,5620.04%
2023/04/21123.8000.0023.5012,5040.04%
2023/04/19125.6510125.5625.55-1002,408-4.15% 大賣/
2023/04/1810026.0000.0025.451002,3114.33%
2023/03/3100.00122.7022.65-11,863-0.05%
2023/03/29122.50222.7822.20-11,818-0.05%
2023/03/28121.8500.0021.4511,7810.06%
2023/03/27122.60123.4522.4501,7560.00%
2023/03/22022.6000.0022.6501,6610.00%
2023/03/16021.3300.0020.9001,5740.00%
2023/03/10122.9000.0022.4011,4350.07%
2023/03/09123.75124.1523.7001,3190.00%
2023/03/0800.002123.8724.50-211,242-1.69%
2023/03/072023.1500.0023.35201,0741.86%
2023/03/0300.00121.7521.65-1876-0.11%
2023/02/24121.3000.0021.2518740.11%
2023/02/2300.00321.2221.25-3858-0.35%
2023/02/206621.426321.8721.5038030.37%
2023/02/1000.00121.0021.65-1602-0.17%
2023/02/0800.00119.9020.30-1510-0.20%
2023/02/07120.0500.0019.7014970.20%
2023/02/03119.50119.1019.4004730.00%
2023/02/02118.95119.2519.1504500.00%
2023/02/01119.10119.4519.1504360.00%
2023/01/3000.000.117.7517.80-0.1369-0.03%
2023/01/0500.00116.3016.20-1309-0.32%
2022/12/28115.7000.0015.6013320.30%
2022/12/2200.00115.9015.80-1352-0.28%
2022/12/06117.1000.0016.8014000.25%
2022/12/0200.00516.9517.00-5380-1.31%
2022/11/29516.9500.0016.6553761.33%
2022/11/1400.002214.8814.90-22380-5.78%
2022/11/0800.00814.7514.60-8442-1.81%
2022/11/043014.5000.0014.55304926.09%
2022/11/0300.00114.5514.55-1506-0.20%
2022/10/11114.4500.0014.2011,2210.08%
2022/08/1800.00218.2818.40-21,120-0.18%
2022/08/125517.857318.0918.05-181,069-1.68%
2022/08/111517.4000.0017.40151,0291.46%
2022/08/102017.622117.8717.40-11,016-0.10%
2022/08/09117.7000.0017.4511,0010.10%
2022/08/0800.00317.8017.70-3991-0.30%
2022/08/054417.667518.1818.05-31963-3.22%
2022/08/043817.20217.7517.05368494.24%
2022/08/03217.65217.9017.3008070.00%
2022/08/02217.18117.3017.0017330.14%
2022/08/016716.676717.1918.0506730.00%
2022/07/28116.8000.0016.4515630.18%
2022/07/27117.1500.0017.1015320.19%
2022/07/2600.00517.0017.00-5494-1.01%
2022/07/25516.0000.0016.0054031.24%
2022/07/2000.002013.9313.80-20310-6.45%
2022/07/1500.003013.1513.20-30291-10.28%
2022/07/1400.001013.0013.20-10284-3.52%
2022/07/136012.7500.0012.806027621.70%
2021/12/3000.00523.7423.60-52,011-0.25%
2021/12/2200.00623.2523.25-61,988-0.30%
2021/12/2100.00123.3023.30-11,980-0.05%
2021/12/2000.00122.8022.80-11,970-0.05%
2021/12/1600.002023.7823.60-201,936-1.03%
2021/12/142024.0500.0023.60201,8991.05%
2021/12/131624.36724.4024.5091,8460.49%
2021/12/10124.10124.1024.0001,7740.00%
2021/12/09125.60126.1025.2501,6990.00%
2021/12/081926.991225.7326.0071,5670.45%
2021/12/07327.281427.2927.35-111,241-0.89%
2021/12/062723.923224.8224.90-5951-0.53%
2021/11/29121.2500.0021.9518410.12%
2021/11/23623.2000.0022.3068780.68%
2021/11/22222.0000.0022.4027970.25%
2021/11/19521.9500.0022.0058170.61%
2021/11/1700.00121.7022.10-1846-0.12%
2021/10/26220.7000.0020.5521,4910.13%
2021/08/0400.00327.3527.70-33,417-0.09%
2021/08/03329.8000.0028.9033,3650.09%
2021/07/2800.00525.5525.90-53,027-0.17%
2021/07/2700.00328.7727.65-32,937-0.10%
2021/07/26630.43230.4329.0042,8400.14%
2021/07/2300.00727.7928.85-72,501-0.28%
2021/07/2200.00726.3026.25-72,270-0.31%
2021/07/21725.85225.9025.8552,2200.23%
2021/07/201125.7200.0025.15112,1590.51%
2021/07/19227.351727.6227.80-152,032-0.74%
2021/07/151727.25326.9827.50141,8920.74%
2021/07/14127.6000.0028.1511,7530.06%
2021/07/13125.85126.4025.6001,3500.00%
2021/07/06122.40122.0522.0509300.00%
2021/05/0400.00120.0020.00-11,958-0.05%
2021/04/2200.00121.8021.40-12,123-0.05%
2021/04/12323.17223.0522.8512,4680.04%
2021/04/0900.00524.8724.05-52,477-0.20%
2021/04/08126.6000.0026.1012,4640.04%
2021/04/07626.17126.5526.6052,5140.20%
2021/04/068025.908025.0025.9002,4320.00%
2021/04/01124.10224.5024.90-12,300-0.04%
2021/03/30224.08124.4523.6012,1510.05%
2021/03/26221.7000.0021.7521,9590.10%
2021/03/2400.004021.6921.85-401,916-2.09%
2021/03/1900.00521.7021.50-51,842-0.27%
2021/03/18121.2500.0021.2011,7980.06%
2021/03/1200.002118.9719.05-211,604-1.31%
2021/03/112119.10518.7919.10161,6080.99%
2021/03/08418.5500.0018.4541,6660.24%
2021/03/03119.35119.6019.4501,6870.00%
2021/02/2500.00519.0018.95-51,779-0.28%
2021/02/24518.7400.0018.6051,7790.28%
2021/02/23318.95319.1719.2001,7770.00%
2021/02/19318.9500.0018.9531,7800.17%
2021/02/05317.1500.0017.2031,7430.17%
2021/02/04317.00317.2017.2501,7410.00%
2021/02/02117.1000.0016.8011,7260.06%
2021/01/26118.0000.0017.6511,7240.06%
2021/01/21418.4000.0018.2041,6670.24%
2021/01/201519.861019.8019.0551,6200.31%
2021/01/12418.632018.2518.05-161,379-1.16%
2021/01/112020.1000.0019.75201,3331.50%
2021/01/0800.00220.1019.85-21,311-0.15%
2021/01/07520.5000.0019.8551,2820.39%
2021/01/06621.853021.0720.00-241,237-1.94%
2021/01/055222.053522.6222.20171,1401.49%
2021/01/041320.371721.1021.20-4911-0.44%
2020/12/30719.021118.4017.75-4735-0.54%
2020/12/2800.00415.5515.80-4562-0.71%
2020/12/25115.3500.0015.1515520.18%
2020/12/24315.2500.0015.1535520.54%
2020/12/1400.00715.7615.85-7531-1.32%
2020/12/07515.4500.0015.6555410.92%
2020/12/0400.001215.4315.75-12533-2.25%
2020/12/03216.05116.4015.1515200.19%
2020/12/02315.5000.0015.5034880.61%
2020/11/27914.7000.0014.7594392.05%
2020/11/26114.501015.2014.45-9430-2.09%
2020/11/0500.002011.6611.65-20232-8.62%
2020/09/0800.00112.0511.95-1232-0.43%
2020/09/0700.00912.0212.05-9230-3.91%
2020/09/0200.00111.9511.95-1221-0.45%
2020/09/012012.00311.9512.10172197.76%
2020/08/313011.97111.8511.802921613.38%
2020/08/2800.00211.7011.65-2217-0.92%
2020/08/2500.00111.5011.60-1212-0.47%
2020/08/20211.1000.0011.0522100.95%
2020/08/19111.85511.9511.75-4208-1.92%
2020/08/1300.00111.6511.70-1199-0.50%
2020/08/1200.00211.6011.60-2198-1.01%
2020/08/1100.00311.5811.40-3199-1.50%
2020/07/31111.55111.7511.4001970.00%
2020/07/3000.00111.3011.30-1194-0.51%
2020/07/29111.2500.0011.2511950.51%
2020/07/2300.00111.9512.00-1199-0.50%
2020/07/16112.2500.0012.1512130.47%
2020/07/13111.9000.0012.9011950.51%
2020/07/09212.801212.9012.40-10178-5.60%
2020/07/01111.1000.0011.2011590.63%
2020/06/24111.35111.5011.3501600.00%
2020/06/18111.3000.0011.8011630.61%
2020/06/17110.9000.0010.9011630.61%
2020/06/1200.00210.9510.85-2186-1.07%
2020/06/04211.6800.0011.7022150.93%
2020/05/21612.1600.0012.2062162.77%
2020/05/12112.8000.0012.8012130.47%
2020/05/0800.00113.0013.05-1211-0.47%
2020/05/0700.00213.0513.05-2211-0.95%
2020/05/06112.9500.0013.1512090.48%
2020/04/29112.3000.0012.5012120.47%
2020/04/28112.2500.0012.3512130.47%
2020/04/24311.9300.0012.0032131.41%
2020/04/23611.2800.0011.6562102.86%
2020/03/2300.00207.827.86-20229-8.73%
2020/03/1937.5300.007.5532811.07%
2020/03/13169.0900.009.20162556.27%
2020/03/121210.1400.0010.05122444.91%
2020/01/1000.00112.9512.90-1206-0.48%
2020/01/09212.8500.0012.8522030.98%
2020/01/08212.9000.0012.8022040.98%
2019/12/17214.00214.1513.6502370.00%
2019/12/1200.001012.7012.75-10173-5.76%
2019/11/25212.6000.0012.7021741.15%
2019/07/26214.75214.6014.5001980.00%
2019/07/251014.9000.0014.65101975.07%
2019/06/20314.5000.0014.5033490.86%
2019/04/2400.006516.4516.40-65303-21.45%
2019/04/196517.5900.0017.156528223.01%
2019/04/1200.00216.0016.00-2205-0.97%
2019/04/08215.7000.0016.1521491.34%
2019/03/25014.3500.0014.4001130.00%
2018/11/0700.00313.3013.10-3224-1.34%
2018/10/11311.6500.0011.6532681.12%
2018/08/13215.8000.0015.4521,4940.13%
2018/08/03317.5000.0017.6031,4570.21%
2018/07/0900.003017.6517.65-301,371-2.19%
2018/07/063016.7800.0017.20301,3342.25%
2018/06/2900.00119.5018.80-11,243-0.08%
2018/06/2600.0012018.5318.80-1201,208-9.93% 大賣/鉅額交易
2018/06/25220.15219.9019.4501,1820.00%
2018/06/22520.1000.0019.4051,1400.44%
2018/06/1900.00221.6021.60-2907-0.22%
2018/06/151219.8600.0019.65128151.47%
2018/06/1410519.9900.0019.9510575513.89% 大買/鉅額交易
2018/06/121119.9800.0019.70116021.82%
2018/06/07216.45216.6016.9003820.00%
2018/06/04216.60216.9016.9003530.00%
2018/03/1300.00116.5516.65-1752-0.13%
2018/03/12116.2000.0016.0017350.14%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音