磐儀 (3594)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
48.40
漲跌
▲0.35
漲幅
+0.73%
成交量
6,386張
產業
上櫃電腦及週邊類股▲1.82%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	49.70	48.40	-1	728	-0.14%
2024/11/20	6	49.15	5	49.49	48.05	1	645	0.16%
2024/11/19	0	0.00	1	47.15	47.15	-1	455	-0.22%
2024/11/14	0	0.00	10	43.00	43.00	-10	549	-1.82%
2024/11/12	10	41.92	0	0.00	41.70	10	546	1.83%
2024/10/15	1	40.15	0	0.00	39.80	1	834	0.12%
2024/09/25	0	0.00	2	45.00	44.15	-2	1,523	-0.13%
2024/09/06	1	39.25	0	0.00	39.45	1	1,497	0.07%
2024/09/03	1	42.20	0	0.00	42.25	1	1,503	0.07%
2024/08/27	1	43.70	0	0.00	43.95	1	1,753	0.06%
2024/07/11	0	0.00	9	54.41	53.30	-9	1,680	-0.54%
2024/07/10	14	54.00	5	53.70	53.00	9	1,503	0.60%
2024/07/08	1	49.85	51	46.21	49.05	-50	1,228	-4.07%
2024/07/05	50	46.29	0	0.00	46.45	50	1,149	4.35%
2024/06/21	0	0.00	4	44.50	44.45	-4	1,152	-0.35%
2024/06/04	0	0.00	3	50.50	49.20	-3	1,346	-0.22%
2024/05/31	12	48.36	12	48.85	50.20	0	1,217	0.00%
2024/05/30	0	0.00	2	47.65	47.85	-2	1,119	-0.18%
2024/05/29	4	48.40	2	48.80	47.80	2	1,094	0.18%
2024/05/28	16	47.86	76	47.78	48.60	-60	972	-6.17%
2024/05/27	60	46.77	0	0.00	46.50	60	650	9.23%
2024/04/16	0	0.00	0	42.65	42.50	0	583	-0.01%
2024/04/10	0	44.10	0	0.00	43.65	0	582	0.01%
2024/03/22	0	0.00	1	44.25	44.80	-1	520	-0.19%
2024/03/21	1	46.30	0	0.00	44.90	1	488	0.20%
2023/11/29	0	0.00	1	50.40	50.60	-1	266	-0.37%
2023/10/24	1	46.00	0	0.00	46.30	1	386	0.26%
2023/08/14	0	0.00	8	47.68	48.30	-8	1,719	-0.47%
2023/08/10	2	48.85	0	0.00	49.00	2	1,793	0.11%
2023/08/09	1	50.30	2	51.25	50.20	-1	1,847	-0.05%
2023/08/08	0	0.00	3	50.70	50.40	-3	1,852	-0.16%
2023/08/07	8	50.54	4	51.98	51.10	4	1,865	0.21%
2023/08/04	6	47.97	0	0.00	48.30	6	1,855	0.32%
2023/08/02	2	49.00	25	48.72	47.10	-23	1,879	-1.22%
2023/07/31	7	50.14	5	51.06	50.20	2	1,868	0.11%
2023/07/27	3	50.60	0	0.00	50.60	3	1,884	0.16%
2023/07/26	3	50.33	0	0.00	50.60	3	1,885	0.16%
2023/07/24	7	51.25	6	50.00	51.10	1	1,898	0.05%
2023/07/21	8	53.64	0	0.00	53.20	8	1,892	0.42%
2023/07/20	5	55.14	0	0.00	54.90	5	1,897	0.26%
2023/07/19	3	56.20	1	58.50	55.00	2	1,899	0.11%
2023/07/18	6	59.23	0	0.00	57.60	6	1,899	0.32%
2023/07/17	0	0.00	16	58.93	60.90	-16	1,898	-0.84%
2023/07/14	14	58.36	6	57.53	58.50	8	1,855	0.43%
2023/07/10	0	0.00	3	55.23	55.50	-3	2,111	-0.14%
2023/07/07	10	54.40	0	0.00	54.10	10	2,197	0.46%
2023/07/06	0	0.00	5	56.60	56.00	-5	2,201	-0.23%
2023/07/05	0	0.00	4	56.80	57.30	-4	2,201	-0.18%
2023/07/04	0	0.00	40	56.12	57.20	-40	2,202	-1.82%
2023/07/03	0	0.00	7	55.96	56.00	-7	2,210	-0.32%
2023/06/28	23	55.50	77	54.78	55.00	-54	2,332	-2.32%
2023/06/27	6	55.00	0	0.00	54.60	6	2,418	0.25%
2023/06/21	100	55.00	97	54.98	55.30	3	2,621	0.11%
2023/06/20	5	53.50	0	0.00	54.60	5	2,647	0.19%
2023/06/19	97	53.91	0	0.00	53.50	97	2,703	3.59%
2023/06/07	0	0.00	101	60.22	60.50	-101	3,254	-3.10%	大賣/鉅額交易
2023/06/06	101	59.16	1	60.30	58.40	100	3,354	2.98%	大買/
2023/05/31	1	59.50	0	0.00	58.40	1	3,569	0.03%
2023/05/17	5	51.64	5	50.90	50.90	0	5,108	0.00%
2023/05/15	1	49.50	1	50.40	49.90	0	5,297	0.00%
2023/05/12	0	0.00	1	47.20	46.55	-1	5,506	-0.02%
2023/05/11	1	46.50	0	0.00	45.95	1	5,580	0.02%
2023/05/10	0	0.00	1	48.00	47.80	-1	5,626	-0.02%
2023/05/09	1	47.35	0	0.00	47.00	1	5,627	0.02%
2023/04/19	0	0.00	1	57.10	55.60	-1	5,703	-0.02%
2023/04/18	1	55.50	2	56.30	55.80	-1	5,706	-0.02%
2023/04/17	1	57.30	1	57.00	56.80	0	5,703	0.00%
2023/04/14	1	54.70	1	55.00	54.10	0	5,627	0.00%
2023/04/13	1	54.70	0	0.00	53.30	1	5,535	0.02%
2023/03/16	3	46.55	3	45.02	46.55	0	4,883	0.00%
2023/03/14	0	0.00	1	44.20	45.25	-1	4,736	-0.02%
2023/03/13	2	43.75	2	43.05	44.60	0	4,705	0.00%
2023/03/09	1	46.95	1	47.95	45.95	0	4,576	0.00%
2023/03/08	3	46.60	3	46.60	46.60	0	4,436	0.00%
2023/03/07	1	46.80	0	0.00	46.35	1	4,373	0.02%
2023/03/06	0	0.00	3	45.92	45.70	-3	4,272	-0.07%
2023/03/03	0	0.00	1	45.55	45.15	-1	4,202	-0.02%
2023/03/02	4	46.23	0	0.00	45.70	4	4,081	0.10%
2023/03/01	5	43.80	5	44.60	44.60	0	3,936	0.00%
2023/02/24	0	0.00	3	44.90	45.00	-3	3,873	-0.08%
2023/02/23	8	44.15	6	45.00	44.80	2	3,743	0.05%
2023/02/22	1	42.20	6	43.88	45.20	-5	3,475	-0.14%
2023/02/21	212	42.66	207.1	43.90	43.10	4.9	3,198	0.15%	大買/大賣/
2023/02/20	5	39.82	34	39.24	41.55	-29	2,628	-1.10%
2023/02/17	30	37.60	0	0.00	37.80	30	2,368	1.27%
2023/02/13	30	34.10	30	31.25	34.40	0	2,071	0.00%
2023/02/09	0	0.00	7.1	33.22	33.90	-7.1	1,699	-0.42%
2023/02/08	4	30.84	5	31.02	30.85	-1	1,623	-0.06%
2023/02/07	2	30.48	5	30.40	30.60	-3	1,575	-0.19%
2023/02/06	2	29.40	1	29.65	29.35	1	1,559	0.06%
2023/02/03	6	30.11	1	30.30	29.65	5	1,549	0.32%
2023/02/02	2	29.98	7	30.48	31.20	-5	1,497	-0.33%
2023/02/01	1	29.50	1	29.75	29.80	0	1,461	0.00%
2023/01/31	1	29.25	4	29.59	29.60	-3	1,452	-0.21%
2023/01/30	1	28.45	3	29.03	29.10	-2	1,445	-0.14%
2023/01/17	1	28.60	1	28.85	28.35	0	1,434	0.00%
2023/01/12	3	28.95	0	0.00	28.35	3	1,445	0.21%
2023/01/11	5	29.73	5	30.13	29.55	0	1,432	0.00%
2023/01/09	2	28.98	2	29.48	29.70	0	1,376	0.00%
2023/01/06	2	29.40	0	0.00	29.25	2	1,379	0.14%
2023/01/05	0	0.00	5	29.34	29.80	-5	1,392	-0.36%
2022/12/27	1	28.20	2	28.55	28.20	-1	1,620	-0.06%
2022/12/16	3	28.07	0	0.00	27.95	3	2,444	0.12%
2022/12/15	6	29.51	4	30.01	29.25	2	2,447	0.08%
2022/12/14	3	28.67	8	29.31	29.80	-5	2,249	-0.22%
2022/12/13	4	28.53	4	28.93	27.70	0	2,147	0.00%
2022/12/12	2	27.98	2	28.35	27.10	0	2,091	0.00%
2022/11/30	0	0.00	1	26.20	26.60	-1	2,077	-0.05%
2022/11/29	0	0.00	2	26.00	26.00	-2	2,088	-0.10%
2022/11/25	1	25.50	0	0.00	25.20	1	2,114	0.05%
2022/11/22	1	25.65	0	0.00	25.45	1	2,146	0.05%
2022/11/21	1	25.70	0	0.00	26.00	1	2,180	0.05%
2022/11/16	0	0.00	1	26.60	25.95	-1	2,301	-0.04%
2022/11/14	1	25.40	1	25.75	25.80	0	2,306	0.00%
2022/11/11	1	25.00	1	25.85	25.90	0	2,311	0.00%
2022/11/10	0	0.00	1	25.60	25.35	-1	2,328	-0.04%
2022/11/08	1	24.90	0	0.00	24.85	1	2,380	0.04%
2022/11/07	2	24.88	3	25.28	25.25	-1	2,382	-0.04%
2022/11/04	0	0.00	2	24.63	24.70	-2	2,403	-0.08%
2022/11/03	0	0.00	1	24.20	24.20	-1	2,407	-0.04%
2022/10/20	4	24.06	0	0.00	24.05	4	2,757	0.15%
2022/10/17	1	24.00	1	25.00	25.35	0	2,849	0.00%
2022/10/14	0	0.00	2	25.55	25.55	-2	2,896	-0.07%
2022/10/13	3	25.05	0	0.00	24.15	3	2,972	0.10%
2022/10/12	1	26.85	4	27.05	26.65	-3	3,000	-0.10%
2022/10/11	1	26.20	0	0.00	26.20	1	3,177	0.03%
2022/10/07	5	28.39	10	29.15	27.70	-5	3,637	-0.14%
2022/10/06	1	27.10	1	27.10	27.30	0	3,617	0.00%
2022/10/05	6	27.74	2	27.93	27.55	4	3,660	0.11%
2022/10/04	4	28.34	6	28.44	28.15	-2	3,656	-0.05%
2022/10/03	5	26.77	1	26.90	26.85	4	3,687	0.11%
2022/09/30	2	26.55	5	27.35	27.80	-3	3,685	-0.08%
2022/09/29	1	27.25	6	27.75	27.45	-5	3,691	-0.14%
2022/09/28	17	27.01	3	27.97	25.95	14	3,599	0.39%
2022/09/27	0	0.00	8	27.99	28.25	-8	3,410	-0.23%
2022/09/26	3	25.87	0	0.00	25.70	3	3,265	0.09%
2022/09/23	4	27.71	6	27.95	28.00	-2	3,170	-0.06%
2022/09/22	0	0.00	2	25.80	25.95	-2	3,020	-0.07%
2022/09/19	1	24.45	0	0.00	24.45	1	2,980	0.03%
2022/09/15	0	0.00	3	26.05	25.50	-3	2,969	-0.10%
2022/09/13	1	25.05	2	25.28	25.25	-1	2,928	-0.03%
2022/09/12	5	25.14	0	0.00	24.90	5	2,922	0.17%
2022/09/05	2	26.53	0	0.00	26.05	2	2,886	0.07%
2022/09/01	5	27.21	3	27.28	27.25	2	2,893	0.07%
2022/08/31	0	0.00	1	27.80	27.70	-1	2,871	-0.03%
2022/08/30	0	0.00	2	27.68	27.70	-2	2,883	-0.07%
2022/08/29	8	27.37	3	27.77	27.30	5	2,871	0.17%
2022/08/25	1	29.55	2	28.45	29.30	-1	2,795	-0.04%
2022/08/24	1	27.50	0	0.00	27.50	1	2,663	0.04%
2022/08/23	1	27.25	2	27.70	27.95	-1	2,651	-0.04%
2022/08/22	2	27.45	1	27.70	27.50	1	2,645	0.04%
2022/08/19	1	28.90	1	29.25	28.05	0	2,625	0.00%
2022/08/18	1	28.95	1	29.15	28.70	0	2,597	0.00%
2022/08/17	3	28.48	3	28.72	28.70	0	2,570	0.00%
2022/08/16	0	0.00	2	27.48	27.75	-2	2,530	-0.08%
2022/08/15	3	27.12	1	27.70	26.95	2	2,496	0.08%
2022/08/11	1	28.55	1	28.75	28.05	0	2,441	0.00%
2022/08/09	0	0.00	1	27.85	27.75	-1	2,400	-0.04%
2022/08/03	2	27.83	0	0.00	27.35	2	2,305	0.09%
2022/08/01	2	29.58	0	0.00	29.25	2	2,230	0.09%
2022/07/29	1	30.50	2	30.58	30.35	-1	2,197	-0.05%
2022/07/28	2	30.10	1	30.65	30.00	1	2,199	0.05%
2022/07/27	0	0.00	2	30.40	30.40	-2	2,165	-0.09%
2022/07/20	2	30.08	1	29.90	29.95	1	1,857	0.05%
2022/07/19	0	0.00	1	30.70	30.50	-1	1,754	-0.06%
2022/07/18	2	30.55	2	30.95	30.40	0	1,674	0.00%
2022/07/15	5	29.79	6	30.06	30.20	-1	1,471	-0.07%
2022/07/14	0	0.00	3	27.48	28.00	-3	986	-0.30%
2022/07/13	1	26.25	1	26.70	26.15	0	876	0.00%
2022/07/11	1	26.20	1	26.80	26.05	0	775	0.00%
2022/07/08	0	0.00	1	25.65	25.70	-1	671	-0.15%
2022/07/07	1	25.20	1	25.95	25.30	0	625	0.00%
2022/06/30	0	0.00	2	25.40	25.30	-2	493	-0.41%
2022/06/29	0	0.00	1	24.75	24.50	-1	437	-0.23%
2022/06/27	1	24.15	0	0.00	24.25	1	432	0.23%
2022/06/13	2	24.90	0	0.00	24.80	2	530	0.38%
2022/06/10	0	0.00	2	25.53	25.90	-2	530	-0.38%
2022/06/08	1	24.85	3	25.35	24.60	-2	508	-0.39%
2022/05/13	1	22.05	1	22.20	22.20	0	757	0.00%
2022/05/05	1	25.25	1	25.55	24.45	0	769	0.00%
2022/04/14	0	0.00	1	23.65	23.25	-1	776	-0.13%
2022/04/11	1	23.30	0	0.00	23.10	1	807	0.12%
2022/04/07	1	24.45	0	0.00	24.15	1	813	0.12%
2022/04/06	3	24.77	0	0.00	24.80	3	811	0.37%
2022/03/29	0	0.00	2	25.50	25.35	-2	805	-0.25%
2022/03/28	4	24.88	2	25.08	25.00	2	802	0.25%
2022/03/23	4	26.51	4	26.49	26.35	0	784	0.00%
2022/03/22	2	26.23	2	26.35	26.15	0	763	0.00%
2022/03/21	1	26.30	2	26.40	26.20	-1	754	-0.13%
2022/03/18	4	26.04	4	26.11	26.15	0	750	0.00%
2022/03/17	4	26.28	4	26.56	26.40	0	744	0.00%
2022/03/16	1	25.15	6	25.98	26.40	-5	715	-0.70%
2022/03/15	1	25.10	1	25.10	24.90	0	700	0.00%
2022/03/10	1	25.15	0	0.00	24.80	1	684	0.15%
2022/03/04	2	25.58	3	26.15	25.50	-1	634	-0.16%
2022/03/03	0	0.00	1	25.45	24.75	-1	601	-0.17%
2022/03/02	1	25.30	5	25.20	25.40	-4	581	-0.69%
2021/11/05	3	23.57	3	23.70	23.70	0	184	0.00%
2021/09/28	5	22.90	0	0.00	22.85	5	200	2.49%
2021/07/30	1	24.10	1	24.40	23.65	0	566	0.00%
2021/07/29	1	24.10	1	24.35	23.95	0	581	0.00%
2021/07/28	1	24.20	0	0.00	24.00	1	636	0.16%
2021/07/27	1	24.30	1	24.80	24.50	0	729	0.00%
2021/07/26	1	24.30	1	24.75	24.50	0	750	0.00%
2021/07/23	0	0.00	1	24.50	24.50	-1	762	-0.13%
2021/07/22	1	24.10	1	24.60	24.20	0	774	0.00%
2021/07/21	1	24.20	0	0.00	24.45	1	778	0.13%
2021/07/20	2	24.88	1	25.50	24.70	1	801	0.12%
2021/07/19	0	0.00	1	25.70	25.30	-1	840	-0.12%
2021/07/16	0	0.00	1	24.90	25.00	-1	867	-0.12%
2021/07/14	1	24.50	0	0.00	24.65	1	911	0.11%
2021/07/13	1	24.75	1	25.20	24.80	0	973	0.00%
2021/07/12	1	24.85	0	0.00	24.90	1	978	0.10%
2021/07/07	4	25.33	0	0.00	25.20	4	993	0.40%
2021/07/06	1	25.80	1	26.15	25.80	0	992	0.00%
2021/07/05	0	0.00	1	25.80	25.45	-1	992	-0.10%
2021/07/02	0	0.00	1	25.70	25.35	-1	989	-0.10%
2021/07/01	1	25.20	0	0.00	25.40	1	989	0.10%
2021/06/29	2	25.43	0	0.00	25.35	2	990	0.20%
2021/06/28	0	0.00	2	25.95	26.00	-2	987	-0.20%
2021/06/24	1	25.20	0	0.00	25.50	1	984	0.10%
2021/06/23	1	25.45	0	0.00	25.30	1	981	0.10%
2021/06/17	1	26.30	1	26.45	26.40	0	987	0.00%
2021/06/15	1	26.65	3	26.93	26.95	-2	987	-0.20%
2021/06/11	4	26.68	0	0.00	26.45	4	987	0.41%
2021/06/10	3	27.23	0	0.00	26.90	3	986	0.30%
2021/06/08	1	27.00	4	27.69	28.40	-3	979	-0.31%
2021/06/03	1	27.00	0	0.00	27.20	1	967	0.10%
2021/05/31	2	26.68	0	0.00	26.55	2	947	0.21%
2021/05/20	0	0.00	3	26.22	26.45	-3	930	-0.32%
2021/05/18	0	0.00	2	23.10	24.15	-2	889	-0.22%
2021/05/17	3	22.55	1	22.50	22.35	2	881	0.23%
2021/05/14	1	24.40	3	24.98	24.75	-2	860	-0.23%
2021/05/13	5	24.97	0	0.00	24.35	5	842	0.59%
2021/05/12	6	26.13	6	26.50	26.55	0	820	0.00%
2021/05/11	8	28.79	1	28.60	28.80	7	783	0.89%
2021/05/10	4.7	31.40	8	31.78	31.50	-3.3	738	-0.45%
2021/05/07	2	30.03	5	30.16	30.05	-3	666	-0.45%
2021/05/06	3	28.70	0	0.00	28.30	3	629	0.48%
2021/05/05	10	29.90	6	30.08	29.20	4	614	0.65%
2021/05/04	4	30.29	13.6	30.89	31.70	-9.6	555	-1.73%
2021/05/03	0	0.00	3	28.93	28.85	-3	458	-0.65%
2021/04/29	0	0.00	1	28.50	27.50	-1	433	-0.23%
2021/04/28	4	28.05	0	0.00	27.95	4	420	0.95%
2021/04/27	1	29.20	0	0.00	29.35	1	409	0.24%
2021/04/26	4	28.81	4.1	29.40	29.60	-0.1	403	-0.02%
2021/04/23	3	29.18	6	29.45	29.25	-3	383	-0.78%
2021/04/21	3	28.38	0	0.00	28.20	3	315	0.95%
2021/04/20	2	29.00	2	29.23	28.80	0	297	0.00%
2021/04/19	10	28.95	10	29.48	28.10	0	271	0.00%
2021/04/14	0	0.00	1	27.00	27.00	-1	204	-0.49%
2021/02/26	0	0.00	2	24.80	24.70	-2	290	-0.69%
2021/01/18	2	24.30	0	0.00	24.40	2	342	0.58%
2020/12/30	1	26.45	0	0.00	26.40	1	315	0.32%
2020/12/28	0	0.00	3	26.25	26.65	-3	315	-0.95%
2020/12/25	1	25.55	2	25.45	25.60	-1	300	-0.33%
2020/12/24	0	0.00	1	25.20	25.30	-1	303	-0.33%
2020/12/23	0	0.00	1	25.05	25.05	-1	314	-0.32%
2020/12/22	0	0.00	2	25.20	24.85	-2	351	-0.57%
2020/12/21	0	0.00	2	24.53	24.80	-2	458	-0.44%
2020/12/11	2	24.13	0	0.00	23.70	2	557	0.36%
2020/12/10	0	0.00	1	24.50	24.30	-1	570	-0.18%
2020/12/09	2	24.15	1	24.30	24.30	1	577	0.17%
2020/12/08	3	24.23	2	24.45	24.25	1	600	0.17%
2020/12/07	4	24.35	0	0.00	24.15	4	641	0.62%
2020/11/27	1	25.50	0	0.00	25.85	1	805	0.12%
2020/11/26	0	0.00	5	25.58	25.50	-5	806	-0.62%
2020/11/24	1	25.25	1	25.45	25.10	0	824	0.00%
2020/11/19	0	0.00	1	25.05	24.50	-1	830	-0.12%
2020/11/17	0	0.00	2	24.10	24.15	-2	839	-0.24%
2020/11/11	1	23.50	0	0.00	23.70	1	849	0.12%
2020/10/26	0	0.00	1	24.05	23.90	-1	845	-0.12%
2020/10/19	1	24.25	14	24.11	23.80	-13	849	-1.53%
2020/10/16	0	0.00	1	23.80	23.50	-1	842	-0.12%
2020/10/14	7	23.57	0	0.00	23.60	7	841	0.83%
2020/10/13	1	23.40	0	0.00	23.85	1	844	0.12%
2020/10/12	4	23.91	0	0.00	23.70	4	843	0.47%
2020/10/08	4	24.85	0	0.00	24.75	4	838	0.48%
2020/10/07	6	25.09	1	25.40	25.00	5	838	0.60%
2020/10/06	2	24.98	2	25.35	25.10	0	837	0.00%
2020/09/30	1	24.70	0	0.00	24.70	1	834	0.12%
2020/09/28	0	0.00	1	24.60	24.60	-1	839	-0.12%
2020/09/25	4	24.81	1	25.65	24.35	3	834	0.36%
2020/09/24	4	28.15	14	26.99	26.10	-10	809	-1.24%
2020/09/18	1	27.30	1	27.55	27.30	0	769	0.00%
2020/09/15	9	27.35	0	0.00	27.50	9	757	1.19%
2020/09/14	2	27.25	1	27.70	27.30	1	756	0.13%
2020/09/11	3	26.53	3	26.83	26.95	0	787	0.00%
2020/09/10	4	27.64	12	27.86	27.05	-8	787	-1.02%
2020/09/09	14	27.24	6	27.30	27.40	8	753	1.06%
2020/09/08	4	26.45	11	26.72	26.90	-7	703	-1.00%
2020/09/07	4	25.81	1	25.70	25.50	3	646	0.46%
2020/09/04	4	24.99	3	25.23	24.95	1	623	0.16%
2020/09/03	3	25.82	5	25.83	25.50	-2	610	-0.33%
2020/08/28	1	25.10	1	25.55	24.95	0	568	0.00%
2020/08/27	2	24.98	2	25.15	25.00	0	549	0.00%
2020/08/26	1	24.70	0	0.00	24.85	1	537	0.19%
2020/08/25	4	24.99	5	25.18	24.95	-1	531	-0.19%
2020/08/24	3	24.37	6	24.53	24.35	-3	498	-0.60%
2020/08/20	1	23.25	1	23.65	23.15	0	469	0.00%
2020/08/19	1	23.05	1	23.55	23.05	0	460	0.00%
2020/08/07	1	23.05	0	0.00	22.80	1	455	0.22%
2020/08/04	1	23.25	1	23.50	23.50	0	455	0.00%
2020/08/03	0	0.00	1	23.45	23.55	-1	457	-0.22%
2020/07/20	1	23.05	0	0.00	22.95	1	451	0.22%
2020/07/17	0	0.00	1	23.30	23.30	-1	449	-0.22%
2020/07/16	1	23.00	0	0.00	23.00	1	445	0.22%
2020/07/08	1	24.10	1	24.45	24.10	0	418	0.00%
2020/07/07	1	24.05	0	0.00	23.75	1	413	0.24%
2020/07/06	3	24.50	1	24.55	24.25	2	407	0.49%
2020/07/03	1	24.55	1	24.85	24.95	0	398	0.00%
2020/07/02	1	25.65	18	25.47	25.10	-17	384	-4.42%
2020/07/01	19	24.06	5	24.42	24.50	14	276	5.07%
2020/05/21	0	0.00	2	19.70	19.45	-2	252	-0.79%
2020/05/15	0	0.00	2	19.95	19.65	-2	254	-0.79%
2020/04/29	0	0.00	2	19.73	19.70	-2	264	-0.76%
2020/04/06	0	0.00	1	18.00	18.05	-1	494	-0.20%
2020/03/19	0	0.00	2	15.80	15.75	-2	486	-0.41%
2020/03/17	0	0.00	1	17.70	17.70	-1	480	-0.21%
2020/03/06	0	0.00	4	23.90	23.70	-4	448	-0.89%
2020/03/05	1	23.80	0	0.00	23.40	1	430	0.23%
2020/03/03	1	23.50	0	0.00	23.20	1	417	0.24%
2020/03/02	0	0.00	2	23.20	23.20	-2	390	-0.51%
2020/01/20	0	0.00	1	24.05	23.80	-1	312	-0.32%
2020/01/15	1	23.35	0	0.00	23.50	1	298	0.34%
2020/01/13	1	23.75	0	0.00	23.35	1	289	0.35%
2020/01/09	4	24.03	2	24.50	23.85	2	276	0.72%
2020/01/08	6	24.67	3	25.02	24.15	3	248	1.21%
2020/01/07	6	24.56	4	24.86	25.45	2	198	1.01%
2019/12/31	1	23.40	1	23.75	22.95	0	106	0.00%
2019/10/24	1	23.45	0	0.00	23.45	1	161	0.62%
2019/10/23	0	0.00	1	23.70	23.60	-1	160	-0.62%
2019/09/19	1	23.10	1	23.30	23.20	0	156	0.00%
2019/09/09	1	23.90	1	24.05	24.00	0	153	0.00%
2019/09/06	2	23.90	2	24.08	24.05	0	151	0.00%
2019/09/05	1	24.05	0	0.00	24.10	1	149	0.67%
2019/09/04	0	0.00	0.3	24.10	24.20	-0.3	146	-0.18%
2019/09/03	2	24.05	0	0.00	24.00	2	147	1.36%
2019/08/21	0	0.00	5	23.65	23.70	-5	117	-4.27%
2019/08/20	7	24.69	3	24.63	23.80	4	111	3.60%
2019/08/13	1	23.10	0	0.00	23.15	1	61	1.62%
2019/07/29	0	0.00	2	24.03	24.10	-2	64	-3.09%
2019/07/25	1	23.60	0	0.00	23.60	1	62	1.61%
2019/07/24	1	23.60	0	0.00	23.65	1	61	1.63%
2019/07/05	0	0.00	1	24.10	24.10	-1	81	-1.22%
2019/07/04	1	23.70	2	23.95	23.90	-1	81	-1.22%
2019/07/02	2	23.58	0	0.00	23.55	2	88	2.26%
2019/03/29	1	26.25	1	26.50	26.35	0	381	0.00%
2019/03/28	6	26.98	6	27.14	26.00	0	372	0.00%
2019/03/25	1	25.90	0	0.00	25.25	1	323	0.31%
2019/03/22	3	26.82	2	27.20	26.55	1	316	0.32%
2019/03/21	6	26.29	8	26.69	27.10	-2	288	-0.69%
2019/03/13	0	0.00	3	25.90	25.40	-3	192	-1.56%
2019/03/12	1	25.00	1	25.15	25.50	0	177	0.00%
2019/03/07	0	0.00	1	23.55	23.40	-1	98	-1.02%
2018/12/19	1	21.20	0	0.00	21.00	1	118	0.84%
2018/12/17	0	0.00	1	22.25	22.25	-1	120	-0.83%
2018/12/10	1	21.20	0	0.00	21.40	1	118	0.84%
2018/12/05	0	0.00	1	22.00	22.00	-1	121	-0.82%
2018/11/07	1	20.55	0	0.00	20.65	1	151	0.66%
2018/10/19	2	20.00	2	20.13	20.05	0	219	0.00%
2018/10/18	1	20.05	1	20.25	20.00	0	231	0.00%
2018/10/17	0	0.00	1	21.20	21.20	-1	225	-0.44%
2018/10/11	2	19.80	1	20.45	19.80	1	339	0.29%
2018/08/31	1	23.90	0	0.00	24.00	1	1,084	0.09%
2018/08/23	1	24.45	1	24.75	24.45	0	1,082	0.00%
2018/08/22	2	24.78	2	25.15	24.75	0	1,079	0.00%
2018/08/21	1	24.40	0	0.00	24.40	1	1,076	0.09%
2018/08/14	1	23.50	1	23.70	24.20	0	1,064	0.00%
2018/08/07	1	26.85	1	27.10	26.70	0	1,051	0.00%
2018/08/06	4	26.99	1	27.05	26.90	3	1,053	0.28%
2018/08/02	1	27.25	0	0.00	26.95	1	1,050	0.10%
2018/08/01	1	27.25	1	27.55	28.35	0	1,038	0.00%
2018/07/25	1	28.80	0	0.00	28.60	1	1,002	0.10%
2018/07/20	2	29.48	0	0.00	28.60	2	976	0.20%
2018/07/19	5	29.73	1	29.80	29.80	4	957	0.42%
2018/07/18	0	0.00	1	30.25	30.30	-1	931	-0.11%
2018/07/17	3	29.42	1	29.60	29.40	2	866	0.23%
2018/07/16	2	30.98	2	31.13	29.70	0	843	0.00%
2018/07/13	2	28.95	4	29.83	30.95	-2	771	-0.26%
2018/07/12	1	29.45	2	29.63	29.20	-1	739	-0.14%
2018/07/11	1	27.15	1	27.45	27.90	0	684	0.00%
2018/07/09	5	28.29	2	28.75	28.10	3	663	0.45%
2018/07/06	7	29.42	8	29.72	28.90	-1	641	-0.16%
2018/07/04	0	0.00	11	29.60	29.70	-11	482	-2.28%
2018/07/03	1	27.30	2	28.00	27.00	-1	443	-0.23%
2018/07/02	3	28.95	3	29.12	28.60	0	427	0.00%
2018/06/26	1	25.10	0	0.00	25.10	1	370	0.27%
2018/06/21	2	27.68	2	27.80	27.65	0	393	0.00%
2018/06/20	1	27.60	1	27.00	27.10	0	381	0.00%
2018/06/19	5	29.15	0	0.00	29.00	5	358	1.39%
2018/06/13	0	0.00	2	24.38	24.55	-2	231	-0.86%
2018/06/11	1	24.00	0	0.00	24.00	1	232	0.43%
2018/06/08	0	0.00	1	24.35	24.25	-1	231	-0.43%
2018/06/05	1	23.85	0	0.00	23.85	1	239	0.42%
2018/06/01	0	0.00	1	23.25	23.70	-1	241	-0.41%
2018/05/25	1	22.95	0	0.00	22.95	1	245	0.41%
2018/05/21	0	0.00	1	23.30	23.20	-1	253	-0.39%
2018/05/14	1	23.00	0	0.00	22.75	1	264	0.38%
2018/05/10	1	23.85	0	0.00	23.90	1	265	0.38%
2018/05/09	1	24.05	0	0.00	24.05	1	267	0.37%
2018/03/29	0	0.00	18	27.62	27.55	-18	428	-4.21%
2018/03/28	2	28.20	0	0.00	28.25	2	422	0.47%
2018/03/27	16	29.28	0	0.00	28.65	16	417	3.83%
2018/01/24	1	29.95	1	30.15	29.70	0	572	0.00%
2018/01/22	0	0.00	5	27.15	27.35	-5	489	-1.02%
2018/01/17	0	0.00	5	28.10	28.30	-5	535	-0.93%
2018/01/16	40	28.58	20	29.13	28.60	20	536	3.73%