大聯大 (3702)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
68.5
漲跌
▼1.9
漲幅
-2.70%
成交量
10,491張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	69.50	0	0.00	68.50	0	6,098	0.00%
2024/12/06	0	0.00	1	70.40	70.00	-1	6,145	-0.02%
2024/12/05	0	0.00	1	69.80	69.70	-1	6,129	-0.02%
2024/11/21	0	73.80	0	0.00	72.50	0	5,655	0.00%
2024/11/05	0	0.00	1	72.30	72.90	-1	5,154	-0.02%
2024/10/29	0.1	76.50	0	0.00	76.40	0.1	5,262	0.00%
2024/10/14	5	77.60	5	76.80	76.80	0	6,101	0.00%
2024/09/11	4	74.53	4	74.55	74.00	0	6,745	0.00%
2024/09/10	1	75.00	0	0.00	74.60	1	6,706	0.01%
2024/09/03	2	79.10	0	0.00	79.10	2	6,498	0.03%
2024/09/02	0	0.00	1	80.50	80.30	-1	6,495	-0.02%
2024/08/22	1	81.10	0	0.00	80.70	1	7,073	0.01%
2024/08/20	1	82.40	0	0.00	82.40	1	7,170	0.01%
2024/08/14	0.1	85.60	0	0.00	85.50	0.1	7,843	0.00%
2024/08/07	3	84.47	3	83.90	83.70	0	7,943	0.00%
2024/08/02	5	85.60	0	0.00	85.00	5	7,832	0.06%
2024/07/31	0	0.00	1	84.70	85.90	-1	7,876	-0.01%
2024/07/26	1	85.80	1.5	87.90	87.70	-0.5	7,880	-0.01%
2024/07/23	7	92.27	7.3	92.66	92.80	-0.3	7,811	0.00%
2024/07/18	0	0.00	1	94.60	94.60	-1	7,628	-0.01%
2024/07/17	3	96.40	3	96.77	94.50	0	7,588	0.00%
2024/07/16	2	99.45	3	98.53	98.10	-1	7,577	-0.01%
2024/07/15	5	96.80	3	98.57	101.00	2	7,587	0.03%
2024/07/12	0.5	94.30	0	0.00	94.80	0.5	7,453	0.01%
2024/07/05	0	0.00	0.3	92.70	92.60	-0.3	7,593	0.00%
2024/07/04	0	0.00	2	92.50	93.70	-2	7,602	-0.03%
2024/07/02	3	83.80	1	87.60	83.50	2	7,282	0.03%
2024/06/21	0	0.00	1	89.00	87.40	-1	7,602	-0.01%
2024/06/19	0	0.00	0	89.30	89.00	0	7,624	0.00%
2024/05/29	0	86.70	2	87.20	86.00	-2	10,642	-0.02%
2024/05/27	0	0.00	1	86.80	88.20	-1	10,698	-0.01%
2024/05/24	1	87.40	0.1	87.40	87.20	0.9	10,655	0.01%
2024/05/22	0	0.00	0.1	87.60	87.50	-0.1	10,586	0.00%
2024/05/21	2	90.00	0	0.00	88.40	2	10,472	0.02%
2024/05/08	2	91.10	0	0.00	92.60	2	9,944	0.02%
2024/05/06	0	0.00	0	91.70	91.80	0	9,905	0.00%
2024/04/29	0	0.00	2	86.00	86.60	-2	9,887	-0.02%
2024/04/25	2	84.90	0	0.00	84.80	2	9,925	0.02%
2024/04/23	0	85.00	0.1	85.70	85.10	0	10,190	0.00%
2024/04/16	0	0.00	2	89.00	89.60	-2	9,949	-0.02%
2024/04/12	0	0.00	4	90.10	91.60	-4	9,806	-0.04%
2024/04/10	1	90.50	1	90.20	89.90	0	9,862	0.00%
2024/04/09	0	0.00	0.1	90.10	89.70	-0.1	9,885	0.00%
2024/03/29	0	0.00	1	93.50	95.90	-1	9,768	-0.01%
2024/03/27	0	0.00	0	95.80	95.60	0	9,446	0.00%
2024/03/26	0	88.60	0	0.00	89.90	0	9,369	0.00%
2024/03/25	0	0.00	0	89.80	89.50	0	9,474	0.00%
2024/03/19	1	93.50	0.1	93.20	91.00	0.9	9,744	0.01%
2024/03/18	1	92.40	0	0.00	92.50	1	9,521	0.01%
2024/03/15	10	91.10	10.1	91.23	92.10	-0.1	9,342	0.00%
2024/03/14	0.1	87.87	0	0.00	85.70	0.1	8,740	0.00%
2024/03/12	0	0.00	0	94.60	95.90	0	8,396	0.00%
2024/03/11	0	0.00	2	93.50	93.50	-2	8,348	-0.02%
2024/03/08	1	98.00	0	0.00	97.30	1	8,303	0.01%
2024/03/07	1	96.50	0	0.00	96.20	1	7,988	0.01%
2024/03/06	120	89.57	122	91.79	92.80	-2	7,767	-0.03%	大買/大賣/
2024/03/05	2	87.70	0	84.50	87.60	2	7,797	0.03%
2024/03/04	0	0.00	0	87.00	86.70	0	7,743	0.00%
2024/02/29	0	0.00	0.1	93.10	92.80	-0.1	7,841	0.00%
2024/02/27	0	0.00	0	92.20	91.70	0	7,786	0.00%
2024/02/26	1	91.30	1	92.30	91.60	0	7,807	0.00%
2024/02/23	0	0.00	0	94.60	94.40	0	7,794	0.00%
2024/02/22	0	0.00	0	91.70	91.50	0	7,833	0.00%
2024/02/19	0	0.00	0	88.10	89.00	0	8,077	0.00%
2024/02/16	3	88.40	3	88.97	89.40	0	8,149	0.00%
2024/02/02	3	88.73	3.2	88.29	88.50	-0.2	8,277	0.00%
2024/02/01	3	88.23	3	89.10	88.70	0	8,317	0.00%
2024/01/31	3	88.47	3	87.00	87.20	0	8,333	0.00%
2024/01/30	8	89.20	8	87.91	87.70	0	8,340	0.00%
2024/01/29	0	0.00	0.1	88.43	89.80	-0.1	8,375	0.00%
2024/01/25	0	0.00	1	89.02	89.00	-1	8,640	-0.01%
2024/01/24	3	90.13	3	89.90	89.90	0	8,852	0.00%
2024/01/23	4	89.48	3	89.80	89.80	1	8,939	0.01%
2024/01/22	3	88.50	5	88.90	89.60	-2	8,933	-0.02%
2024/01/19	0	0.00	2.2	86.64	86.70	-2.2	8,907	-0.02%
2024/01/18	2	86.45	2	87.00	86.80	0	8,900	0.00%
2024/01/17	9	85.41	7	86.40	86.50	2	8,815	0.02%
2024/01/16	7	83.44	7	84.00	84.30	0	8,651	0.00%
2024/01/11	0	0.00	0.2	81.24	81.70	-0.2	8,635	0.00%
2024/01/08	0	0.00	28	80.10	80.90	-28	8,733	-0.32%
2024/01/05	0	0.00	0.1	79.70	81.40	-0.1	8,737	0.00%
2024/01/02	0	0.00	0	80.80	80.40	0	8,668	0.00%
2023/12/29	0	0.00	0.1	81.58	81.60	-0.1	8,620	0.00%
2023/12/28	2	83.50	0	84.20	81.40	2	8,657	0.02%
2023/12/27	2	84.45	4	84.95	85.00	-2	8,703	-0.02%
2023/12/26	0	0.00	10	82.65	84.10	-10	8,671	-0.12%
2023/12/25	3	82.27	1	82.50	82.50	2	8,668	0.02%
2023/12/21	3	80.40	3.1	81.69	81.90	-0.1	8,493	0.00%
2023/12/20	0	0.00	1.2	80.88	80.60	-1.2	8,331	-0.01%
2023/12/19	6	80.13	6	81.87	81.20	0	8,153	0.00%
2023/12/18	4	80.08	4	81.60	81.30	0	7,981	0.00%
2023/12/15	0	0.00	0.5	80.70	80.20	-0.5	7,837	-0.01%
2023/12/14	0	0.00	0.1	82.50	82.90	-0.1	7,677	0.00%
2023/12/13	0	0.00	1	84.00	85.00	-1	7,575	-0.01%
2023/12/12	0	0.00	2	83.40	83.30	-2	7,609	-0.03%
2023/12/07	2	78.30	1	78.60	78.90	1	7,484	0.01%
2023/12/04	0	0.00	1	74.20	75.00	-1	7,273	-0.01%
2023/12/01	3	74.90	1	73.90	73.30	2	7,248	0.03%
2023/11/29	1	74.90	1	75.00	76.50	0	6,829	0.00%
2023/11/22	1	71.60	0	0.00	72.50	1	6,518	0.02%
2023/11/21	0	0.00	1	71.80	71.70	-1	6,541	-0.02%
2023/11/20	1	70.20	0	0.00	71.40	1	6,492	0.02%
2023/11/17	0	0.00	2	72.60	71.20	-2	6,498	-0.03%
2023/11/15	2	69.70	0	0.00	69.50	2	6,226	0.03%
2023/11/14	1	71.30	0	0.00	70.70	1	6,161	0.02%
2023/11/13	0	0.00	1	71.60	71.10	-1	6,145	-0.02%
2023/11/06	8	73.00	2	73.70	72.90	6	6,111	0.10%
2023/11/03	2	71.60	3	71.77	70.90	-1	6,058	-0.02%
2023/11/02	7	73.23	7	73.29	72.80	0	5,917	0.00%
2023/10/31	0	0.00	0	69.50	71.60	0	5,603	0.00%
2023/10/27	3	69.10	2	68.80	68.80	1	5,462	0.02%
2023/10/25	0	0.00	1	68.20	68.20	-1	5,516	-0.02%
2023/10/20	1	68.20	0	0.00	67.80	1	5,922	0.02%
2023/10/13	0	0.00	2	66.50	66.50	-2	6,297	-0.03%
2023/10/11	2	64.80	2	64.20	64.80	0	6,265	0.00%
2023/09/26	0	0.00	1.1	59.99	60.00	-1.1	6,178	-0.02%
2023/09/22	2.1	59.03	2	59.40	59.50	0.1	6,134	0.00%
2023/09/20	1	59.60	0	0.00	59.60	1	6,051	0.02%
2023/09/15	2	59.40	0	0.00	59.50	2	5,888	0.03%
2023/09/13	0	56.70	0	0.00	57.40	0	5,760	0.00%
2023/09/12	0	0.00	1	57.30	56.90	-1	5,792	-0.02%
2023/09/11	0	56.40	0	0.00	56.50	0	5,783	0.00%
2023/09/05	0	0.00	1	55.00	55.20	-1	5,683	-0.02%
2023/09/01	0	54.60	0	0.00	54.40	0	5,709	0.00%
2023/08/30	0	53.50	0	0.00	53.70	0	5,618	0.00%
2023/08/29	0	53.00	0	0.00	53.80	0	5,618	0.00%
2023/08/28	0	54.10	0	0.00	54.00	0	5,603	0.00%
2023/08/23	0	0.00	1	54.60	55.50	-1	5,647	-0.02%
2023/08/11	0.1	51.26	0	0.00	51.50	0.1	5,592	0.00%
2023/08/10	0.1	50.67	0	0.00	51.50	0.1	5,571	0.00%
2023/08/09	0	50.70	0	0.00	51.20	0	5,527	0.00%
2023/08/08	0	50.70	0	0.00	51.00	0	5,505	0.00%
2023/08/02	0	49.83	0	0.00	49.95	0	5,402	0.00%
2023/07/28	3	50.00	0	0.00	50.30	3	5,366	0.06%
2023/07/27	4	49.30	0	0.00	49.80	4	5,239	0.08%
2023/07/26	2	49.85	2	49.50	49.15	0	5,170	0.00%
2023/07/25	0	50.60	0	0.00	50.10	0	5,066	0.00%
2023/07/21	1	56.90	0	0.00	57.10	1	4,552	0.02%
2023/07/19	2	57.36	0	0.00	57.80	2	4,274	0.05%
2023/07/11	0	0.00	1	56.70	57.30	-1	3,877	-0.03%
2023/07/07	0	0.00	1	55.80	56.10	-1	3,881	-0.03%
2023/06/27	0	54.50	0	0.00	54.70	0	3,783	0.00%
2023/06/15	0	54.10	0	0.00	54.40	0	3,596	0.00%
2023/06/12	0	53.50	0	0.00	53.90	0	3,612	0.00%
2023/06/08	5	53.40	10.2	53.40	53.60	-5.2	3,753	-0.14%
2023/06/06	0	53.40	0	0.00	53.30	0	3,808	0.00%
2023/06/01	0	52.90	0	0.00	53.30	0	3,831	0.00%
2023/05/31	0	52.70	30	52.30	53.20	-30	3,822	-0.78%
2023/05/30	31	52.79	0	0.00	52.80	31	3,682	0.84%
2023/05/26	1	52.39	0	0.00	52.40	1	3,704	0.03%
2023/05/25	0.3	51.80	0	0.00	52.50	0.3	3,646	0.01%
2023/05/24	0	51.80	0	0.00	51.80	0	3,601	0.00%
2023/05/22	0	52.20	0	0.00	52.70	0	3,481	0.00%
2023/05/19	0	51.40	6	52.55	52.50	-6	3,432	-0.17%
2023/05/18	0	0.00	2	50.90	51.30	-2	3,383	-0.06%
2023/05/16	0	0.00	0.1	50.20	50.30	-0.1	3,305	0.00%
2023/05/15	0	0.00	0.1	49.75	49.80	-0.1	3,314	0.00%
2023/05/12	0	0.00	0.1	49.80	49.65	-0.1	3,324	0.00%
2023/05/11	0	0.00	0.1	50.13	49.80	-0.1	3,315	0.00%
2023/05/08	2	50.10	0.1	50.50	50.20	1.9	3,372	0.06%
2023/05/03	0	0.00	0.1	50.30	50.30	-0.1	3,371	0.00%
2023/04/28	0	50.60	0	0.00	50.00	0	3,457	0.00%
2023/04/26	0	49.75	0	0.00	49.75	0	3,420	0.00%
2023/04/25	8.2	49.88	0	0.00	49.80	8.2	3,402	0.24%
2023/04/24	0	49.60	0	0.00	49.75	0	3,395	0.00%
2023/04/17	5	50.30	0	0.00	50.20	5	3,372	0.15%
2023/04/07	0	0.00	1	50.70	50.40	-1	3,316	-0.03%
2023/03/30	15	49.80	5	49.70	50.00	10	3,469	0.29%
2023/03/28	5	48.60	0	0.00	48.45	5	3,804	0.13%
2023/03/27	10	48.70	0	0.00	48.70	10	4,032	0.25%
2023/03/24	0.2	48.90	0	0.00	48.70	0.2	4,293	0.00%
2023/03/23	0	48.75	0	0.00	48.65	0	4,313	0.00%
2023/03/16	0	48.40	0	0.00	47.95	0	4,382	0.00%
2023/03/13	1	48.85	0	0.00	49.00	1	4,270	0.02%
2023/03/09	0	50.10	0	0.00	49.75	0	4,197	0.00%
2023/03/08	0	50.30	0	0.00	50.60	0	4,205	0.00%
2023/03/01	0	0.00	1	49.35	48.75	-1	4,263	-0.02%
2023/02/24	0.2	49.70	0	0.00	49.30	0.2	4,207	0.00%
2023/02/22	0	48.95	0	0.00	49.20	0	4,239	0.00%
2023/02/20	0	49.20	0	0.00	49.45	0	4,297	0.00%
2023/02/14	0	49.13	0	0.00	49.05	0	4,352	0.00%
2023/02/13	20	49.35	20	48.80	49.35	0	4,364	0.00%
2023/02/03	0	49.60	0	0.00	49.30	0	4,317	0.00%
2023/02/02	0	0.00	1.2	48.61	49.25	-1.2	4,296	-0.03%
2023/01/13	1	47.25	0	0.00	47.25	1	4,274	0.02%
2023/01/11	0	47.80	0	0.00	47.40	0	4,418	0.00%
2023/01/03	0	47.90	0	0.00	47.85	0	4,761	0.00%
2022/12/30	4.2	48.34	0	0.00	48.10	4.2	4,762	0.09%
2022/12/29	0	47.50	0	0.00	48.25	0	4,750	0.00%
2022/12/23	0	47.60	0	0.00	47.80	0	4,941	0.00%
2022/12/21	0	47.40	0	0.00	47.30	0	4,913	0.00%
2022/12/20	0	47.85	0	0.00	47.30	0	4,741	0.00%
2022/12/13	10	47.35	10	48.25	47.35	0	4,448	0.00%
2022/12/12	0	48.15	0	0.00	48.75	0	4,469	0.00%
2022/12/07	0	47.25	0	0.00	47.15	0	4,619	0.00%
2022/12/06	0	48.05	0	0.00	47.55	0	4,609	0.00%
2022/12/05	0.2	48.37	0	0.00	48.50	0.2	4,605	0.00%
2022/12/01	0	0.00	1	48.35	48.40	-1	4,668	-0.02%
2022/11/29	0	46.60	0	0.00	47.25	0	4,600	0.00%
2022/11/17	1.2	46.46	0	0.00	46.35	1.2	4,585	0.03%
2022/11/15	1	46.95	0	0.00	47.00	1	4,557	0.02%
2022/10/25	0.1	44.25	0	0.00	44.25	0.1	4,645	0.00%
2022/10/21	0.1	45.77	0	0.00	45.20	0.1	4,610	0.00%
2022/10/20	0.1	45.30	0	0.00	46.60	0.1	4,608	0.00%
2022/10/17	0	45.65	0	0.00	45.70	0	4,480	0.00%
2022/10/14	0.1	46.58	0	0.00	46.10	0.1	4,470	0.00%
2022/09/30	0	46.40	0	0.00	46.45	0	4,875	0.00%
2022/09/28	0	46.50	0	0.00	46.10	0	4,769	0.00%
2022/09/26	0	47.15	0	0.00	46.85	0	4,697	0.00%
2022/09/23	0.2	48.15	0	0.00	47.40	0.2	4,628	0.00%
2022/09/20	0	49.80	0	0.00	49.90	0	4,422	0.00%
2022/09/19	2	49.45	4	49.50	50.00	-2	4,355	-0.05%
2022/09/16	0.1	50.40	0	0.00	50.10	0.1	4,290	0.00%
2022/09/15	0	0.00	3	51.90	51.60	-3	4,213	-0.07%
2022/09/14	0.1	51.60	0	0.00	51.50	0.1	4,260	0.00%
2022/09/12	0	51.80	0.1	52.10	52.20	-0.1	4,492	0.00%
2022/09/07	0	50.20	0.3	50.50	50.40	-0.3	4,642	-0.01%
2022/09/05	0	50.90	0.3	50.95	50.70	-0.2	4,717	-0.01%
2022/09/01	0	50.92	0	0.00	50.70	0	4,844	0.00%
2022/08/29	0	50.70	0.2	50.70	50.50	-0.2	5,086	0.00%
2022/08/17	3	51.20	0	0.00	51.00	3	6,319	0.05%
2022/08/02	0	50.00	0	0.00	50.20	0	6,790	0.00%
2022/07/29	0.1	49.85	0	0.00	50.20	0.1	6,743	0.00%
2022/07/28	0.3	49.57	0	0.00	49.60	0.3	6,705	0.00%
2022/07/25	0.3	49.55	0	0.00	49.05	0.3	6,645	0.00%
2022/07/22	0.1	49.50	0	0.00	49.55	0.1	6,653	0.00%
2022/07/19	0.1	48.60	4	48.49	48.60	-3.9	6,472	-0.06%
2022/07/15	4	51.68	0	0.00	51.80	4	6,149	0.07%
2022/07/06	0.1	52.10	0	0.00	51.80	0.1	5,882	0.00%
2022/07/05	0	52.70	0	0.00	53.00	0	5,896	0.00%
2022/07/04	0	53.60	0	0.00	53.50	0	5,896	0.00%
2022/07/01	0	0.00	0.1	54.20	53.90	-0.1	5,936	0.00%
2022/06/30	0	55.30	0	0.00	55.10	0	5,925	0.00%
2022/06/29	0	0.00	1	56.10	56.00	-1	5,909	-0.02%
2022/06/28	0	56.00	0	0.00	56.10	0	5,901	0.00%
2022/06/24	0	0.00	1	55.60	55.30	-1	5,928	-0.02%
2022/06/22	0.1	54.50	0	0.00	54.80	0.1	5,889	0.00%
2022/06/20	2.1	55.95	2	56.20	54.40	0.1	5,920	0.00%
2022/06/17	0.1	55.78	0	0.00	56.30	0.1	5,758	0.00%
2022/06/15	1	56.50	0	0.00	56.50	1	5,680	0.02%
2022/06/13	0	57.05	0	0.00	56.80	0	5,604	0.00%
2022/06/10	1	57.35	0.5	57.10	57.10	0.5	5,572	0.01%
2022/06/07	0.1	57.00	0	0.00	56.90	0.1	5,333	0.00%
2022/05/31	0	54.30	0	0.00	52.80	0	4,955	0.00%
2022/05/30	0.1	55.50	0	0.00	54.40	0.1	4,711	0.00%
2022/05/26	0	55.90	0	0.00	55.90	0	4,473	0.00%
2022/05/25	0.1	56.17	0	0.00	56.10	0.1	4,402	0.00%
2022/05/24	0	55.80	0	0.00	56.20	0	4,249	0.00%
2022/05/20	2	55.30	0	0.00	56.00	2	4,080	0.05%
2022/05/19	0	54.35	0	0.00	54.40	0	3,976	0.00%
2022/05/18	0	54.00	0	0.00	54.60	0	3,952	0.00%
2022/05/12	0	53.00	0	0.00	53.40	0	3,988	0.00%
2022/05/11	28	52.80	28	52.50	52.80	0	4,020	0.00%
2022/05/10	0.1	52.30	0	0.00	53.00	0.1	3,994	0.00%
2022/05/09	0.1	53.50	0	0.00	53.00	0.1	3,972	0.00%
2022/05/06	0	54.10	0	0.00	54.40	0	3,996	0.00%
2022/05/03	0	54.10	0	0.00	53.90	0	4,114	0.00%
2022/04/29	0	54.10	0	0.00	54.30	0	4,149	0.00%
2022/04/28	0	53.30	0	0.00	54.20	0	4,209	0.00%
2022/04/27	0	53.70	0	0.00	53.30	0	4,221	0.00%
2022/04/26	0	54.60	0	0.00	54.70	0	4,232	0.00%
2022/04/25	0.1	54.90	0	0.00	54.70	0.1	4,310	0.00%
2022/04/21	0.1	55.80	0	0.00	56.10	0.1	4,363	0.00%
2022/04/20	0	56.18	1	55.90	56.00	-1	4,408	-0.02%
2022/04/18	0	56.00	0	0.00	56.00	0	4,653	0.00%
2022/04/12	0	55.80	0	0.00	55.50	0	4,727	0.00%
2022/04/11	1	56.70	0	0.00	56.00	1	4,751	0.02%
2022/04/07	0.1	55.96	0	0.00	55.50	0.1	4,784	0.00%
2022/03/23	0.1	56.60	0	0.00	56.30	0.1	4,912	0.00%
2022/03/11	0.1	57.00	0	0.00	57.20	0.1	4,601	0.00%
2022/03/10	0	0.00	1	57.20	57.20	-1	4,614	-0.02%
2022/03/08	0	55.60	0	0.00	55.60	0	4,550	0.00%
2022/02/24	0.1	55.29	4	55.70	55.70	-3.9	4,479	-0.09%
2022/02/21	0	0.00	2	55.90	55.90	-2	4,442	-0.05%
2022/02/17	1	55.80	0	0.00	55.90	1	4,577	0.02%
2022/02/14	0	0.00	13	55.90	55.80	-13	4,485	-0.29%
2022/02/08	2	55.20	0	0.00	55.20	2	4,308	0.05%
2022/01/25	0.1	54.10	0	0.00	54.50	0.1	4,188	0.00%
2022/01/21	3	54.40	0	0.00	54.30	3	4,133	0.07%
2022/01/20	1	54.20	0	0.00	54.70	1	4,094	0.02%
2022/01/19	1	54.20	0	0.00	54.40	1	4,051	0.02%
2022/01/18	12	54.57	0	0.00	54.50	12	4,028	0.30%
2022/01/12	0	0.00	4	54.00	53.60	-4	3,977	-0.10%
2022/01/11	0	0.00	1	53.10	53.20	-1	3,898	-0.03%
2022/01/05	1	51.70	0	0.00	51.80	1	3,781	0.03%
2022/01/04	0	52.00	0	0.00	51.90	0	3,756	0.00%
2022/01/03	0	52.00	0	0.00	52.30	0	3,738	0.00%
2021/12/24	0	0.00	4	51.20	51.20	-4	3,706	-0.11%
2021/12/23	0	0.00	2	50.90	50.90	-2	3,712	-0.05%
2021/12/22	1	50.50	0	0.00	50.70	1	3,689	0.03%
2021/12/14	2	50.50	0	0.00	50.50	2	3,531	0.06%
2021/12/13	4	50.90	0	0.00	50.60	4	3,523	0.11%
2021/12/06	3	50.40	0	0.00	50.80	3	3,479	0.09%
2021/11/23	0	50.90	0	0.00	50.60	0	3,297	0.00%
2021/11/17	0	50.70	0	0.00	50.50	0	3,221	0.00%
2021/11/16	0	51.70	0	0.00	51.80	0	3,126	0.00%
2021/11/15	0	0.00	1	52.00	52.00	-1	3,180	-0.03%
2021/11/09	1	52.30	0	0.00	52.30	1	3,467	0.03%
2021/10/29	0	51.80	0	0.00	51.90	0	4,453	0.00%
2021/10/25	0	0.00	1	51.40	51.40	-1	4,542	-0.02%
2021/10/22	0	0.00	3	51.37	51.80	-3	4,561	-0.07%
2021/10/15	0	49.40	0	0.00	49.50	0	4,479	0.00%
2021/10/14	0	49.10	0	0.00	49.30	0	4,493	0.00%
2021/10/13	0.1	49.00	0	0.00	48.95	0.1	4,577	0.00%
2021/10/12	2	48.88	0	0.00	49.35	2	4,622	0.04%
2021/10/08	10	49.00	10	48.85	49.00	0	4,683	0.00%
2021/10/07	2	48.35	2	48.55	48.50	0	4,726	0.00%
2021/10/05	0	47.15	0	0.00	47.55	0	4,859	0.00%
2021/10/01	0.1	48.05	0	0.00	48.05	0.1	5,005	0.00%
2021/09/29	0	48.40	0	0.00	48.20	0	5,937	0.00%
2021/09/28	0	0.00	1	48.75	48.90	-1	6,454	-0.02%
2021/09/23	0.1	48.65	0	0.00	48.35	0.1	6,726	0.00%
2021/09/22	0.2	48.27	0	0.00	48.15	0.2	6,709	0.00%
2021/09/17	0.1	48.80	0	0.00	48.90	0.1	6,676	0.00%
2021/09/16	0.1	48.55	0	0.00	48.65	0.1	6,655	0.00%
2021/09/14	0.1	48.70	0	0.00	48.30	0.1	6,743	0.00%
2021/08/26	0	0.00	1	47.85	47.50	-1	6,929	-0.01%
2021/08/24	0	0.00	2	47.63	47.65	-2	6,947	-0.03%
2021/08/20	0.1	46.80	0	0.00	46.55	0.1	6,993	0.00%
2021/08/19	0.1	47.15	0	0.00	47.10	0.1	7,091	0.00%
2021/08/18	0.1	47.43	0	0.00	47.60	0.1	7,026	0.00%
2021/08/17	0.1	47.65	0	0.00	47.60	0.1	6,988	0.00%
2021/08/16	1.2	47.30	3	47.40	47.40	-1.8	6,916	-0.03%
2021/08/13	0.1	48.00	0	0.00	47.90	0.1	6,827	0.00%
2021/08/12	0.1	48.13	0	0.00	48.35	0.1	6,804	0.00%
2021/08/09	2	55.50	0	0.00	55.40	2	6,181	0.03%
2021/08/04	2	55.30	0	0.00	55.50	2	6,119	0.03%
2021/07/12	1	55.30	0	0.00	55.00	1	5,810	0.02%
2021/07/09	1	55.60	1	55.80	55.40	0	5,715	0.00%
2021/07/08	0	56.30	1	56.40	56.40	-1	5,625	-0.02%
2021/07/07	4	56.03	1	56.40	55.80	3	5,586	0.05%
2021/07/06	2	58.45	0	59.00	57.00	2	5,419	0.04%
2021/07/05	0	0.00	0.1	57.70	57.70	-0.1	4,804	0.00%
2021/07/02	0	0.00	2	52.30	52.50	-2	4,266	-0.05%
2021/07/01	2	51.00	1	51.80	51.10	1	4,058	0.02%
2021/06/30	1	51.20	2	50.95	51.10	-1	4,050	-0.02%
2021/06/23	2	50.15	0	0.00	50.40	2	4,105	0.05%
2021/06/22	0	0.00	1	50.90	50.50	-1	4,089	-0.02%
2021/06/21	1	49.80	1	50.50	50.20	0	4,041	0.00%
2021/06/18	1	50.40	0	0.00	50.00	1	3,990	0.03%
2021/06/17	0	0.00	0.8	51.00	51.10	-0.8	3,881	-0.02%
2021/06/07	0	50.70	0	0.00	51.00	0	4,101	0.00%
2021/06/02	0	51.70	1	51.30	51.80	-1	4,113	-0.02%
2021/06/01	7	52.10	6	51.97	51.90	1	4,110	0.02%
2021/05/28	0.1	51.60	0	0.00	51.60	0.1	4,161	0.00%
2021/05/24	0	0.00	0.4	49.30	49.30	-0.4	4,155	-0.01%
2021/05/18	0	49.00	0	0.00	49.20	0	4,190	0.00%
2021/05/13	0	47.65	4	47.25	47.35	-4	4,140	-0.10%
2021/05/04	0.1	49.33	0	0.00	49.65	0.1	4,141	0.00%
2021/05/03	0	50.90	0	0.00	50.30	0	4,201	0.00%
2021/04/13	21.7	47.35	21	47.05	47.35	0.7	4,410	0.02%
2021/04/08	0	0.00	0.9	49.35	49.50	-0.9	4,206	-0.02%
2021/03/31	0.2	48.75	0	0.00	48.80	0.2	4,187	0.00%
2021/03/22	1.6	47.28	0	0.00	47.65	1.6	4,171	0.04%
2021/03/18	0.3	47.75	0	0.00	47.95	0.3	4,119	0.01%
2021/03/04	0.2	45.30	0	0.00	45.45	0.2	5,108	0.00%
2021/02/25	0	0.00	1	45.35	45.50	-1	5,131	-0.02%
2021/02/24	2	45.25	1	45.15	45.05	1	5,126	0.02%
2021/02/23	0	0.00	5	45.10	45.05	-5	5,111	-0.10%
2021/01/14	0	0.00	1	43.95	43.60	-1	4,584	-0.02%
2021/01/08	0.2	43.25	2	43.40	43.60	-1.8	4,424	-0.04%
2021/01/07	0	0.00	1	42.95	43.30	-1	4,364	-0.02%
2020/12/17	0	0.00	1	42.40	42.30	-1	4,440	-0.02%
2020/12/10	0	0.00	5	42.30	42.20	-5	4,401	-0.11%
2020/12/04	0.2	41.40	0	0.00	41.75	0.2	4,172	0.00%
2020/12/02	0.1	41.50	0	0.00	41.60	0.1	4,056	0.00%
2020/12/01	0	0.00	1	42.35	41.80	-1	3,975	-0.03%
2020/11/30	1	41.50	0	0.00	42.65	1	3,794	0.03%
2020/11/25	5	40.13	0	0.00	40.00	5	3,288	0.15%
2020/11/12	0.1	40.15	0	0.00	40.30	0.1	3,289	0.00%
2020/11/11	0	0.00	16.4	40.10	40.25	-16.4	3,291	-0.50%
2020/10/16	0	0.00	4	39.40	39.45	-4	4,327	-0.09%
2020/09/21	0	0.00	20	39.40	39.15	-20	4,844	-0.41%
2020/09/15	0.2	39.95	0	0.00	39.95	0.2	4,831	0.00%
2020/09/14	0.4	40.00	0	0.00	39.95	0.4	4,906	0.01%
2020/09/03	0.2	40.45	0	0.00	40.45	0.2	4,938	0.00%
2020/09/01	0	0.00	2	40.70	40.35	-2	5,006	-0.04%
2020/08/25	20	41.45	0	0.00	41.50	20	4,974	0.40%
2020/08/19	1	41.30	0	0.00	41.00	1	4,971	0.02%
2020/08/17	0	0.00	3	40.65	40.70	-3	4,913	-0.06%
2020/08/11	5	40.36	0	0.00	40.35	5	4,835	0.10%
2020/08/10	0	0.00	3	39.95	40.00	-3	4,798	-0.06%
2020/08/06	2	40.10	0	0.00	40.25	2	4,828	0.04%
2020/08/03	0	0.00	1	39.60	39.50	-1	4,718	-0.02%
2020/07/30	4	43.43	0	0.00	43.50	4	4,432	0.09%
2020/07/22	0	0.00	1	44.50	44.50	-1	3,816	-0.03%
2020/07/17	0	0.00	3	43.50	43.25	-3	3,515	-0.09%
2020/07/15	0	0.00	3	41.90	42.00	-3	3,298	-0.09%
2020/07/08	0	0.00	2	41.00	41.15	-2	3,131	-0.06%
2020/06/23	0	0.00	1	39.40	39.30	-1	2,942	-0.03%
2020/06/19	2	38.98	0	0.00	38.80	2	2,985	0.07%
2020/06/18	1	39.05	0	0.00	39.00	1	2,910	0.03%
2020/06/11	6	39.95	6	40.40	39.95	0	3,240	0.00%
2020/06/10	0	0.00	1	40.65	40.65	-1	3,264	-0.03%
2020/06/05	0	0.00	1	40.20	40.30	-1	3,425	-0.03%
2020/06/02	1	39.80	0	0.00	39.80	1	3,487	0.03%
2020/06/01	0	0.00	1	39.75	39.50	-1	3,488	-0.03%
2020/05/27	1	39.30	0	0.00	39.20	1	3,456	0.03%
2020/05/18	2	38.90	0	0.00	38.70	2	3,598	0.06%
2020/05/14	0	0.00	3	39.00	39.05	-3	3,608	-0.08%
2020/05/13	0	0.00	2	39.15	39.25	-2	3,587	-0.06%
2020/05/11	2	38.98	0	0.00	38.80	2	3,601	0.06%
2020/04/17	0	0.00	1	38.20	37.75	-1	3,729	-0.03%
2020/04/15	1	37.50	0	0.00	37.45	1	3,713	0.03%
2020/04/09	0	0.00	0.5	36.45	36.35	-0.5	3,795	-0.01%
2020/03/16	1	36.80	0	0.00	36.45	1	3,232	0.03%
2020/03/06	1	39.05	0	0.00	39.05	1	2,824	0.04%
2020/02/26	1	38.85	0	0.00	38.90	1	2,915	0.03%
2020/02/13	0	0.00	2	39.05	39.00	-2	3,251	-0.06%
2020/02/10	0	0.00	1	38.30	38.25	-1	3,223	-0.03%
2020/01/30	2	37.98	5	38.10	37.95	-3	3,303	-0.09%
2019/12/13	0	0.00	3	38.70	38.60	-3	3,649	-0.08%
2019/11/21	0	0.00	0.1	38.15	38.15	-0.1	3,330	0.00%
2019/11/11	0	0.00	2	38.35	38.30	-2	3,323	-0.06%
2019/11/07	3	38.15	0	0.00	38.35	3	3,328	0.09%
2019/10/29	8	38.18	0	0.00	38.10	8	3,274	0.24%
2019/10/24	2	37.68	0	0.00	37.90	2	3,173	0.06%
2019/10/21	0	0.00	5	37.70	37.25	-5	3,045	-0.16%
2019/10/15	0	0.00	2	36.85	36.90	-2	2,876	-0.07%
2019/10/07	1	37.65	1	37.80	37.90	0	2,643	0.00%
2019/09/25	1	38.55	0	0.00	38.65	1	2,520	0.04%
2019/09/03	0	0.00	2	39.00	38.90	-2	2,568	-0.08%
2019/08/30	0	0.00	2	39.25	39.75	-2	2,584	-0.08%
2019/08/27	0	0.00	16	38.22	38.55	-16	2,604	-0.61%
2019/08/20	2	37.85	4	38.10	38.30	-2	2,684	-0.07%
2019/08/19	10	40.20	35	40.22	40.20	-25	2,599	-0.96%
2019/08/15	5	39.82	0	0.00	39.75	5	2,473	0.20%
2019/08/14	1	40.50	0	0.00	40.45	1	2,404	0.04%
2019/08/07	0	0.00	2	41.15	40.65	-2	2,334	-0.09%
2019/08/02	2	40.80	0	0.00	40.60	2	2,391	0.08%
2019/08/01	2	40.83	0	0.00	40.85	2	2,408	0.08%
2019/07/31	1	41.40	0	0.00	41.20	1	2,429	0.04%
2019/07/30	1	41.55	5	41.52	41.50	-4	2,463	-0.16%
2019/07/29	1	41.25	0	0.00	41.50	1	2,525	0.04%
2019/07/26	1	41.20	0	0.00	41.20	1	2,528	0.04%
2019/07/09	0.1	40.85	0	0.00	40.85	0.1	2,541	0.00%
2019/06/18	0	0.00	4	39.70	39.90	-4	2,507	-0.16%
2019/06/12	0.2	39.35	0	0.00	39.35	0.2	2,561	0.01%
2019/06/11	1	39.75	2	39.60	39.70	-1	2,557	-0.04%
2019/06/05	0.1	38.95	0	0.00	38.95	0.1	2,549	0.00%
2019/06/04	2	38.80	0	0.00	38.80	2	2,559	0.08%
2019/05/29	1	38.75	0	0.00	38.70	1	2,673	0.04%
2019/05/16	0	0.00	4	38.90	38.80	-4	2,620	-0.15%
2019/05/14	5	39.16	1	39.55	39.30	4	2,622	0.15%
2019/05/06	10	40.35	0	0.00	40.70	10	2,413	0.41%
2019/04/17	0	0.00	18	40.60	40.60	-18	2,387	-0.75%
2019/04/16	1	40.20	0	0.00	40.30	1	2,392	0.04%
2019/03/28	0.2	40.00	0	0.00	40.20	0.2	2,387	0.01%
2019/03/25	3	39.88	0	0.00	39.90	3	2,486	0.12%
2019/03/14	0	0.00	1	39.20	39.20	-1	2,461	-0.04%
2019/03/07	1	38.70	0	0.00	38.70	1	2,649	0.04%
2019/03/05	5	38.65	0	0.00	38.80	5	2,607	0.19%
2019/03/04	5	39.00	0	0.00	39.20	5	2,580	0.19%
2019/02/22	23	38.88	6	39.23	39.45	17	2,432	0.70%
2019/02/20	5	38.70	0	0.00	38.90	5	2,422	0.21%
2019/02/14	6	39.02	0	0.00	38.80	6	2,511	0.24%
2019/01/21	0	0.00	1	38.45	38.15	-1	2,711	-0.04%
2019/01/18	5	37.90	5	38.20	38.15	0	2,722	0.00%
2019/01/08	2	37.40	0	0.00	37.30	2	2,840	0.07%
2018/12/25	0	0.00	2	36.55	36.75	-2	3,449	-0.06%
2018/12/24	0	0.00	7.4	36.18	36.75	-7.4	3,520	-0.21%
2018/12/21	1	36.15	0	0.00	36.05	1	3,606	0.03%
2018/12/20	4	36.01	0	0.00	36.15	4	3,599	0.11%
2018/12/18	1	36.10	0	0.00	36.00	1	3,620	0.03%
2018/11/26	0	0.00	1	36.85	37.00	-1	3,849	-0.03%
2018/11/01	0	0.00	4	37.55	37.45	-4	4,308	-0.09%
2018/10/26	1	35.85	0	0.00	36.15	1	4,393	0.02%
2018/10/25	1	35.85	0	0.00	35.80	1	4,490	0.02%
2018/10/23	2	36.58	0	0.00	36.70	2	4,525	0.04%
2018/10/15	1	37.50	0	0.00	37.25	1	4,693	0.02%
2018/09/19	0	0.00	10	37.90	37.90	-10	4,310	-0.23%
2018/09/17	0	0.00	1	37.95	37.80	-1	4,472	-0.02%
2018/09/11	1	37.35	0	0.00	37.70	1	4,623	0.02%
2018/09/10	3	37.10	0	0.00	37.30	3	4,705	0.06%
2018/08/28	0	0.00	1	38.85	39.40	-1	4,775	-0.02%
2018/08/20	1	38.50	0	0.00	38.25	1	4,973	0.02%
2018/08/13	1	40.20	0	0.00	40.50	1	4,957	0.02%
2018/07/25	10	41.25	0	0.00	41.10	10	5,388	0.19%
2018/07/24	0	0.00	10	43.60	43.65	-10	5,344	-0.19%
2018/06/22	0	0.00	5	43.85	43.85	-5	4,705	-0.11%
2018/06/08	5	43.50	0	0.00	43.55	5	4,333	0.12%
2018/06/04	0	0.00	2	43.60	43.85	-2	4,222	-0.05%
2018/05/28	0	0.00	8	43.00	43.10	-8	4,010	-0.20%
2018/05/22	0	0.00	10	42.80	42.80	-10	4,110	-0.24%
2018/05/18	0	0.00	15	42.45	42.50	-15	4,244	-0.35%
2018/05/16	0	0.00	1	42.45	42.50	-1	4,500	-0.02%
2018/05/14	1	41.65	1	41.95	41.75	0	4,591	0.00%
2018/05/10	0	0.00	1	41.45	41.45	-1	4,747	-0.02%
2018/05/09	0	0.00	10	41.25	41.30	-10	4,706	-0.21%
2018/05/08	0	0.00	6	40.98	41.00	-6	4,704	-0.13%
2018/05/07	0	0.00	1	40.80	40.45	-1	4,653	-0.02%
2018/05/04	0	0.00	32	40.37	40.75	-32	4,581	-0.70%
2018/05/03	0	0.00	1	40.10	40.20	-1	4,451	-0.02%
2018/05/02	0	0.00	2	40.05	40.00	-2	4,428	-0.05%
2018/04/30	0	0.00	2	39.93	40.05	-2	4,422	-0.05%
2018/04/27	0	0.00	1	38.90	39.70	-1	4,424	-0.02%
2018/04/25	0	0.00	20	38.75	38.80	-20	4,458	-0.45%
2018/04/24	0	0.00	5	39.65	39.60	-5	4,404	-0.11%
2018/04/23	0	0.00	1	39.95	39.80	-1	4,396	-0.02%
2018/04/17	0	0.00	5	39.35	39.40	-5	4,356	-0.11%
2018/04/12	0	0.00	1	39.05	39.35	-1	4,377	-0.02%
2018/03/30	15	38.30	0	0.00	38.30	15	4,294	0.35%
2018/03/14	5	37.75	0	0.00	37.85	5	4,270	0.12%
2018/03/12	1	37.50	0	0.00	37.50	1	4,297	0.02%
2018/03/07	0	0.00	2.6	36.95	36.95	-2.6	4,383	-0.06%
2018/02/27	0	0.00	2	37.50	37.50	-2	4,453	-0.04%
2018/02/23	0	0.00	2	37.15	37.05	-2	4,381	-0.05%
2018/02/12	15	35.82	0	0.00	35.80	15	4,233	0.35%
2018/02/09	2	34.85	1	35.85	36.15	1	4,138	0.02%
2018/02/08	2	36.50	0	0.00	36.50	2	3,947	0.05%
2018/02/07	3	37.15	0	0.00	37.00	3	3,802	0.08%
2018/02/06	2	36.78	2	36.90	36.70	0	3,695	0.00%
2018/02/05	24	37.80	1	38.20	37.90	23	3,472	0.66%
2018/02/02	6	38.53	11	39.11	38.50	-5	3,341	-0.15%
2018/01/31	1	39.50	0	0.00	39.75	1	3,329	0.03%
2018/01/30	1	39.75	1	39.95	39.80	0	3,267	0.00%
2018/01/29	1	39.70	2	40.00	40.00	-1	3,232	-0.03%
2018/01/24	5	39.50	0	0.00	39.70	5	3,206	0.16%
2018/01/22	2	39.95	0	0.00	39.85	2	3,171	0.06%
2018/01/19	4	40.23	0	0.00	40.20	4	3,146	0.13%
2018/01/18	30	40.35	0	0.00	40.35	30	3,094	0.97%
2018/01/17	0	0.00	1	40.05	40.35	-1	3,099	-0.03%