欣陸 (3703)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
30.95
漲跌
▼0.10
漲幅
-0.32%
成交量
5,246張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	30.50	30.95	-2	1,926	-0.10%
2024/11/19	0	0.00	1	30.10	30.90	-1	1,780	-0.06%
2024/11/13	2	29.35	0	0.00	29.60	2	1,562	0.13%
2024/11/01	0	0.00	2	28.50	29.20	-2	1,593	-0.13%
2024/10/25	2	28.15	0	0.00	28.25	2	1,729	0.12%
2024/08/19	2	34.05	2	34.60	34.60	0	3,642	0.00%
2024/07/18	1	35.50	0	0.00	35.20	1	7,129	0.01%
2024/07/16	0	0.00	1	34.20	34.10	-1	8,477	-0.01%
2024/07/10	0	0.00	1	33.40	33.20	-1	9,546	-0.01%
2024/07/08	0	0.00	2	35.55	33.50	-2	9,530	-0.02%
2024/07/03	2	37.50	0	0.00	37.25	2	9,508	0.02%
2024/07/02	0	0.00	1	37.75	37.80	-1	9,440	-0.01%
2024/07/01	1	36.50	0	0.00	37.25	1	9,356	0.01%
2024/06/26	1	36.40	0	0.00	36.40	1	9,363	0.01%
2024/06/14	0	0.00	1	36.05	36.05	-1	9,363	-0.01%
2024/06/07	0	0.00	2	36.85	36.75	-2	9,323	-0.02%
2024/06/06	1	36.00	0	0.00	36.20	1	9,295	0.01%
2024/06/05	0	0.00	5	36.85	36.50	-5	9,347	-0.05%
2024/05/31	0	0.00	2	34.70	34.80	-2	9,130	-0.02%
2024/05/24	3	34.33	0	0.00	34.25	3	8,964	0.03%
2024/05/23	2	34.38	0	0.00	34.15	2	8,913	0.02%
2024/05/22	1	35.80	0	0.00	35.00	1	8,832	0.01%
2024/05/21	1	36.65	1	36.15	36.00	0	8,714	0.00%
2024/05/20	3	37.15	3	36.67	37.20	0	8,582	0.00%
2024/05/17	3	34.55	1	35.35	35.55	2	8,291	0.02%
2024/05/16	0	0.00	1	34.15	33.90	-1	8,196	-0.01%
2024/05/15	2	33.68	0	0.00	33.55	2	8,134	0.02%
2024/05/10	0	0.00	1	36.00	35.80	-1	7,872	-0.01%
2024/05/07	0	0.00	2	37.33	37.20	-2	7,642	-0.03%
2024/05/06	1	38.65	200	38.53	38.65	-199	7,436	-2.68%	大賣/鉅額交易
2024/05/03	3	39.52	1	40.05	39.60	2	7,264	0.03%
2024/05/02	201	40.70	2	39.70	39.60	199	6,958	2.86%	大買/鉅額交易
2024/04/30	0	0.00	1	38.40	38.00	-1	6,418	-0.02%
2024/04/29	2	39.10	1	39.55	39.10	1	6,263	0.02%
2024/04/26	2	38.25	7	38.41	39.00	-5	6,023	-0.08%
2024/04/25	6	39.07	3	38.68	38.60	3	5,696	0.05%
2024/04/24	1	38.15	100	38.06	38.05	-99	5,197	-1.90%
2024/04/23	1	35.15	1	36.90	36.80	0	4,652	0.00%
2024/04/22	65	40.68	10	39.79	37.25	55	4,275	1.29%
2024/04/19	44	38.77	0	0.00	39.10	44	3,090	1.42%
2024/04/18	10	34.30	38	33.48	35.55	-28	2,307	-1.21%
2024/04/17	0	0.00	1	32.30	32.35	-1	2,037	-0.05%
2024/04/15	0	0.00	120	33.18	32.95	-120	1,919	-6.25%	大賣/鉅額交易
2024/04/10	0	0.00	52	32.96	32.75	-52	1,767	-2.94%
2024/04/03	0	0.00	21	31.48	31.60	-21	1,564	-1.34%
2024/04/01	1	30.85	0	0.00	30.85	1	1,460	0.07%
2024/03/29	0	0.00	1	30.85	30.55	-1	1,429	-0.07%
2024/03/28	1	30.30	0	0.00	30.20	1	1,329	0.08%
2024/03/26	0	0.00	40	29.85	29.70	-40	1,202	-3.33%
2024/03/12	0	0.00	2	29.05	29.05	-2	1,049	-0.19%
2024/03/07	1	27.90	0	0.00	27.80	1	876	0.11%
2024/02/22	1	27.10	0	0.00	27.05	1	784	0.13%
2024/01/19	1	26.75	0	0.00	26.95	1	878	0.11%
2023/12/21	2	28.30	0	0.00	28.20	2	928	0.22%
2023/11/03	2	27.75	2	28.00	27.70	0	993	0.00%
2023/10/20	20	26.85	0	0.00	26.80	20	1,148	1.74%
2023/10/18	30	27.15	0	0.00	26.75	30	1,202	2.49%
2023/10/13	20	27.33	0	0.00	27.30	20	1,245	1.61%
2023/10/12	30	27.35	0	0.00	27.45	30	1,269	2.36%
2023/09/26	4	26.78	0	0.00	26.70	4	1,507	0.27%
2023/08/16	0.5	25.45	0	0.00	25.75	0.5	2,042	0.02%
2023/07/31	0.5	26.90	0	0.00	26.80	0.5	2,230	0.02%
2023/07/24	0	0.00	6	26.60	26.50	-6	2,186	-0.27%
2023/07/21	0	0.00	8	26.86	26.95	-8	2,164	-0.37%
2023/07/10	10	26.98	0	0.00	26.95	10	2,211	0.45%
2023/07/07	10	27.08	0	0.00	27.10	10	2,221	0.45%
2023/07/06	2	27.50	0	0.00	27.30	2	2,220	0.09%
2023/07/05	42	28.00	0	0.00	28.05	42	2,163	1.94%
2023/06/30	3	28.80	0	0.00	28.80	3	2,122	0.14%
2023/06/29	15	30.88	0	0.00	30.85	15	2,059	0.73%
2023/06/28	39	30.87	0	0.00	30.85	39	2,020	1.93%
2023/06/27	23	30.93	0	0.00	30.95	23	2,007	1.15%
2023/06/26	5	31.00	0	0.00	31.00	5	2,005	0.25%
2023/06/12	0	0.00	0.4	31.65	31.55	-0.4	2,197	-0.02%
2023/06/05	0	0.00	2.6	31.09	31.05	-2.6	2,298	-0.11%
2023/05/29	0	0.00	2	30.75	30.75	-2	2,370	-0.08%
2023/05/25	1	30.55	0	0.00	30.55	1	2,392	0.04%
2023/05/19	0	0.00	1	30.70	30.70	-1	2,390	-0.04%
2023/05/15	5	30.20	0	0.00	30.55	5	2,366	0.21%
2023/05/11	3	30.25	0	0.00	30.25	3	2,367	0.13%
2023/05/10	2	30.45	0	0.00	30.40	2	2,355	0.08%
2023/05/05	0	0.00	125	32.53	32.35	-125	2,141	-5.84%	大賣/鉅額交易
2023/05/03	1	31.50	0	0.00	31.45	1	2,081	0.05%
2023/04/25	3	30.90	0	0.00	30.80	3	2,087	0.14%
2023/04/14	0	0.00	2	31.70	31.60	-2	1,963	-0.10%
2023/03/16	20	30.00	0	0.00	29.85	20	1,568	1.28%
2023/03/15	1	30.90	0	0.00	30.90	1	1,477	0.07%
2023/03/14	2	31.23	0	0.00	31.15	2	1,449	0.14%
2023/03/09	6	31.50	0	0.00	31.50	6	1,349	0.44%
2023/03/07	0	0.00	26	32.22	32.00	-26	1,334	-1.95%
2023/02/24	0	0.00	20	31.15	31.20	-20	1,277	-1.57%
2023/02/23	0	0.00	10	30.75	30.70	-10	1,257	-0.80%
2022/12/30	1	28.00	0	0.00	28.00	1	1,755	0.06%
2022/11/25	0	0.00	3	28.85	28.85	-3	3,779	-0.08%
2022/11/08	3	27.95	0	0.00	27.80	3	3,697	0.08%
2022/10/28	0	0.00	10	27.55	27.45	-10	3,749	-0.27%
2022/10/27	10	27.30	0	0.00	27.30	10	3,858	0.26%
2022/10/13	20	28.60	0	0.00	28.00	20	3,597	0.56%
2022/10/12	20	28.80	0	0.00	29.80	20	3,535	0.57%
2022/09/30	5	29.95	25	29.94	30.15	-20	3,421	-0.58%
2022/09/28	20	28.90	0	0.00	28.60	20	3,346	0.60%
2022/09/26	51	30.89	1	30.85	30.80	50	3,171	1.58%
2022/09/23	10	32.00	10	32.40	32.25	0	3,099	0.00%
2022/09/22	10	31.30	0	0.00	31.95	10	3,060	0.33%
2022/09/20	10	31.40	0	0.00	31.85	10	3,022	0.33%
2022/09/12	0	0.00	30	33.20	32.10	-30	2,861	-1.05%
2022/09/07	0	0.00	3	32.45	32.90	-3	2,549	-0.12%
2022/09/05	1	32.60	25	31.29	32.60	-24	2,304	-1.04%
2022/09/02	23	30.01	30	30.70	30.00	-7	1,958	-0.36%
2022/08/29	0.1	29.10	0	0.00	29.25	0.1	1,787	0.00%
2022/08/16	0	0.00	53	29.55	29.45	-53	1,921	-2.76%
2022/08/08	2	29.40	0	0.00	29.70	2	1,963	0.10%
2022/08/04	20	29.60	0	0.00	29.55	20	2,127	0.94%
2022/08/03	0	0.00	51	30.03	29.95	-51	2,231	-2.28%
2022/07/27	0	0.00	3	29.00	29.05	-3	3,631	-0.08%
2022/07/13	20	26.75	0	0.00	26.65	20	3,649	0.55%
2022/06/24	3	28.85	0	0.00	28.70	3	3,669	0.08%
2022/06/20	57	27.94	0	0.00	27.50	57	3,617	1.58%
2022/06/14	32	28.39	0	0.00	28.80	32	3,564	0.90%
2022/06/10	1	29.50	0	0.00	29.40	1	3,555	0.03%
2022/06/09	3	29.85	0	0.00	29.85	3	3,554	0.08%
2022/06/08	20	29.50	2	29.55	29.85	18	3,547	0.51%
2022/06/06	2	29.25	0	0.00	29.30	2	3,533	0.06%
2022/06/01	1	29.55	0	0.00	29.70	1	3,543	0.03%
2022/05/31	24	29.22	1	29.55	29.70	23	3,531	0.65%
2022/05/30	9	29.97	0	0.00	29.95	9	3,469	0.26%
2022/05/27	4	29.88	2	29.90	29.80	2	3,456	0.06%
2022/05/26	4	30.28	0	0.00	29.55	4	3,438	0.12%
2022/05/23	2	28.90	0	0.00	28.90	2	3,348	0.06%
2022/05/16	0	0.00	3	29.05	28.85	-3	3,213	-0.09%
2022/05/13	3	29.75	0	0.00	29.45	3	3,167	0.09%
2022/05/12	0	0.00	3	28.75	28.10	-3	3,065	-0.10%
2022/05/11	0	0.00	10	29.60	29.35	-10	2,967	-0.34%
2022/05/09	4	31.40	0	0.00	30.20	4	2,409	0.17%
2022/05/06	7	30.79	1	31.00	31.20	6	2,221	0.27%
2022/05/05	6	29.48	10	30.00	30.80	-4	1,962	-0.20%
2022/04/22	0	0.00	4	28.05	28.15	-4	1,142	-0.35%
2022/03/28	0	0.00	1	25.95	26.05	-1	859	-0.12%
2022/03/21	1	25.15	0	0.00	25.15	1	768	0.13%
2022/03/08	2	22.60	0	0.00	22.15	2	736	0.27%
2021/11/29	0	0.00	10	24.80	25.00	-10	1,612	-0.62%
2021/11/25	0	0.00	1	26.00	25.75	-1	1,615	-0.06%
2021/11/23	1	25.55	0	0.00	25.25	1	1,623	0.06%
2021/11/17	0.2	25.65	0	0.00	25.65	0.2	1,712	0.01%
2021/10/18	0	0.00	2	24.90	24.90	-2	1,740	-0.11%
2021/10/14	0	0.00	2	24.40	24.40	-2	1,774	-0.11%
2021/10/01	2	23.25	0	0.00	23.10	2	1,874	0.11%
2021/09/27	0	23.40	0	0.00	23.25	0	1,964	0.00%
2021/09/24	1	23.35	0	0.00	23.10	1	2,067	0.05%
2021/09/23	2	23.10	0	0.00	23.10	2	2,134	0.09%
2021/09/15	0	0.00	4	25.20	25.30	-4	2,134	-0.19%
2021/09/09	0	0.00	10	24.35	24.20	-10	2,286	-0.44%
2021/09/08	15	24.15	201	24.16	23.85	-186	2,337	-7.96%	大賣/鉅額交易
2021/09/07	0	0.00	110	24.20	24.35	-110	2,332	-4.72%	大賣/鉅額交易
2021/09/06	0	24.35	0	0.00	24.05	0	2,347	0.00%
2021/08/24	0	0.00	1	22.75	23.35	-1	2,360	-0.04%
2021/08/19	1	22.35	0	0.00	22.00	1	2,297	0.04%
2021/08/09	4	24.70	0	0.00	24.50	4	2,490	0.16%
2021/07/30	0	24.20	0	0.00	23.90	0	3,044	0.00%
2021/07/26	1	23.60	0	0.00	23.50	1	3,424	0.03%
2021/07/21	1	23.40	0	0.00	23.40	1	3,608	0.03%
2021/07/20	0	0.00	20	23.92	23.85	-20	3,635	-0.55%
2021/07/14	5	23.61	0	0.00	23.55	5	3,894	0.13%
2021/06/28	1	27.20	0	0.00	27.00	1	4,490	0.02%
2021/06/23	1	27.00	0	0.00	26.80	1	4,469	0.02%
2021/06/22	0	0.00	8	27.30	26.90	-8	4,458	-0.18%
2021/06/21	8	25.90	0	0.00	25.90	8	4,408	0.18%
2021/06/18	0	0.00	6	26.43	26.75	-6	4,397	-0.14%
2021/06/17	0	0.00	1	26.45	26.45	-1	4,536	-0.02%
2021/06/09	1	24.60	0	0.00	24.60	1	4,802	0.02%
2021/05/31	10	25.05	0	0.00	24.90	10	5,372	0.19%
2021/05/28	10	24.75	0	0.00	24.95	10	5,541	0.18%
2021/05/21	0	0.00	10	24.18	25.20	-10	5,924	-0.17%
2021/05/20	2	23.75	20	23.98	23.60	-18	5,967	-0.30%
2021/05/13	14	25.18	1	25.00	25.30	13	5,731	0.23%
2021/05/12	4	27.43	7	27.34	26.55	-3	5,625	-0.05%
2021/05/11	1	29.25	19	28.79	28.40	-18	5,444	-0.33%
2021/05/10	0	0.00	17.1	28.92	29.00	-17.1	5,340	-0.32%
2021/05/06	0	0.00	2	28.90	28.65	-2	5,278	-0.04%
2021/05/05	1	27.30	0	0.00	27.95	1	5,208	0.02%
2021/05/04	3	28.20	1	29.20	27.55	2	5,144	0.04%
2021/04/29	0	0.00	3	29.80	28.90	-3	4,979	-0.06%
2021/04/28	1	28.75	0	0.00	28.60	1	4,885	0.02%
2021/04/23	1	27.70	1	27.90	28.05	0	4,953	0.00%
2021/04/21	1	28.15	0	0.00	29.05	1	4,816	0.02%
2021/04/20	4	28.35	0	0.00	28.60	4	4,773	0.08%
2021/04/19	2	28.53	7	28.46	28.55	-5	4,751	-0.11%
2021/04/16	1	26.75	3	27.32	27.40	-2	4,674	-0.04%
2021/04/15	1	26.80	5	26.69	26.85	-4	4,582	-0.09%
2021/04/14	0	0.00	1	26.00	26.00	-1	4,463	-0.02%
2021/04/13	1	25.85	1	26.35	25.30	0	4,443	0.00%
2021/04/12	0	0.00	1	25.70	25.70	-1	4,515	-0.02%
2021/04/09	117	25.02	0	0.00	25.70	117	4,497	2.60%	大買/鉅額交易
2021/04/08	13	25.26	0	0.00	25.50	13	4,438	0.29%
2021/04/07	100	25.65	1	25.65	25.65	99	4,409	2.25%
2021/04/06	3	24.08	34	24.39	24.65	-31	4,336	-0.71%
2021/04/01	8	24.08	0	0.00	23.90	8	4,263	0.19%
2021/03/29	100	24.40	0	0.00	24.10	100	4,234	2.36%
2021/03/25	0	0.00	10	24.16	24.05	-10	4,207	-0.24%
2021/03/24	13	23.92	0	0.00	23.95	13	4,207	0.31%
2021/03/23	15	24.28	0	0.00	24.15	15	4,200	0.36%
2021/03/22	0	0.00	6	24.47	24.40	-6	4,185	-0.14%
2021/03/17	12	24.01	0	0.00	24.10	12	4,040	0.30%
2021/03/12	3	22.75	0	0.00	22.55	3	4,409	0.07%
2021/03/11	11	22.90	0	0.00	22.95	11	4,542	0.24%
2021/03/10	3	23.48	0	0.00	23.25	3	4,585	0.07%
2021/03/09	10	23.63	3	23.95	23.45	7	4,741	0.15%
2021/03/08	2	22.90	0	0.00	23.00	2	5,020	0.04%
2021/03/03	0	0.00	1	22.75	23.25	-1	4,989	-0.02%
2021/03/02	5	21.95	0	0.00	22.00	5	4,866	0.10%
2021/02/26	0	0.00	3	22.07	21.95	-3	4,989	-0.06%
2021/02/25	8	21.84	2	21.95	22.00	6	4,989	0.12%
2021/02/24	3	21.77	0	0.00	21.95	3	4,990	0.06%
2021/02/23	10	21.84	13	21.98	22.05	-3	4,905	-0.06%
2021/02/22	5	21.14	0	0.00	21.35	5	4,813	0.10%
2021/02/05	1	19.00	0	0.00	19.20	1	4,908	0.02%
2021/02/03	1	19.55	0	0.00	19.45	1	5,062	0.02%
2021/02/02	11	19.50	0	0.00	19.50	11	5,159	0.21%
2021/01/28	1	19.15	0	0.00	19.25	1	5,424	0.02%
2021/01/27	1	19.80	0	0.00	19.75	1	5,452	0.02%
2021/01/22	0	0.00	5	19.15	19.15	-5	5,641	-0.09%
2021/01/21	0	0.00	5	19.00	18.95	-5	5,730	-0.09%
2021/01/20	3	19.07	0	0.00	19.10	3	5,789	0.05%
2021/01/18	2	19.80	0	0.00	20.20	2	5,865	0.03%
2021/01/15	1	20.10	0	0.00	20.10	1	5,919	0.02%
2021/01/13	7	20.65	0	0.00	20.75	7	6,782	0.10%
2021/01/12	6	20.60	0	0.00	20.50	6	7,264	0.08%
2021/01/11	10	20.60	0	0.00	20.60	10	7,306	0.14%
2021/01/06	2	20.38	0	0.00	20.25	2	7,864	0.03%
2021/01/04	5	20.85	0	0.00	20.90	5	8,550	0.06%
2020/12/31	5	20.65	0	0.00	20.70	5	9,355	0.05%
2020/12/28	1	20.40	0	0.00	20.65	1	10,833	0.01%
2020/12/21	0	0.00	1	20.95	20.95	-1	11,758	-0.01%
2020/12/10	0	0.00	2	21.10	21.10	-2	12,432	-0.02%
2020/12/07	1	21.75	0	0.00	21.35	1	12,566	0.01%
2020/12/02	4	23.43	31	23.36	22.80	-27	12,936	-0.21%
2020/12/01	1	24.30	0	0.00	24.40	1	12,795	0.01%
2020/11/26	3	24.50	0	0.00	24.65	3	13,124	0.02%
2020/11/25	2	25.33	3	25.58	24.65	-1	13,332	-0.01%
2020/11/24	1	24.80	0	0.00	24.45	1	13,324	0.01%
2020/11/23	1	24.95	0	0.00	24.80	1	13,403	0.01%
2020/11/20	1	25.05	0	0.00	25.05	1	13,557	0.01%
2020/11/17	3	25.22	2	25.03	25.30	1	14,030	0.01%
2020/11/13	1	25.55	1	25.70	25.65	0	14,267	0.00%
2020/11/12	2	25.30	1	25.20	25.20	1	14,403	0.01%
2020/11/11	20	25.40	1	25.80	25.95	19	14,712	0.13%
2020/11/10	1	25.15	0	0.00	25.15	1	14,886	0.01%
2020/11/09	3	25.80	0	0.00	25.65	3	14,826	0.02%
2020/11/04	1	24.80	1	24.85	24.75	0	14,659	0.00%
2020/11/02	2	24.73	7	24.71	25.10	-5	14,722	-0.03%
2020/10/30	2	24.75	2	24.65	24.35	0	14,619	0.00%
2020/10/28	1	25.10	1	25.25	25.00	0	14,434	0.00%
2020/10/27	5	25.78	4	25.65	25.60	1	14,326	0.01%
2020/10/26	1	26.05	0.1	25.65	25.70	0.9	14,231	0.01%
2020/10/22	1	26.05	1	26.45	26.45	0	14,038	0.00%
2020/10/21	1	26.35	1	26.50	26.50	0	13,827	0.00%
2020/10/19	5	24.45	0	0.00	24.55	5	12,632	0.04%
2020/10/16	1	24.10	1	24.80	24.40	0	12,587	0.00%
2020/10/15	4	24.63	3	24.73	24.15	1	12,407	0.01%
2020/10/14	0	0.00	1	25.15	25.20	-1	12,166	-0.01%
2020/10/13	96	25.01	95	26.10	25.00	1	11,945	0.01%
2020/10/12	4	25.21	25	26.12	26.35	-21	11,568	-0.18%
2020/10/08	2	25.15	1	25.45	25.50	1	11,028	0.01%
2020/10/07	10	23.33	6	23.94	24.35	4	10,183	0.04%
2020/10/06	0	0.00	3	21.82	22.50	-3	9,267	-0.03%
2020/09/28	0	0.00	1	20.20	20.65	-1	8,177	-0.01%
2020/09/25	2	18.55	0	0.00	18.80	2	7,926	0.03%
2020/09/24	3	19.82	0	0.00	19.45	3	7,744	0.04%
2020/09/16	2	20.20	2	20.35	20.55	0	6,874	0.00%
2020/08/27	0	0.00	1	18.10	18.05	-1	3,648	-0.03%
2020/08/25	0	0.00	3	18.52	18.65	-3	3,292	-0.09%
2020/08/24	0	0.00	2	18.08	18.00	-2	3,106	-0.06%
2020/08/21	0	0.00	1	17.30	17.30	-1	2,820	-0.04%
2020/08/19	0	0.00	1	17.40	17.55	-1	2,501	-0.04%
2020/08/18	0	0.00	1	17.00	17.00	-1	2,315	-0.04%
2020/08/17	1	16.90	0	0.00	16.90	1	2,117	0.05%
2020/08/14	0	0.00	1	15.50	15.40	-1	1,732	-0.06%
2020/08/11	0	0.00	1	14.90	14.40	-1	1,365	-0.07%
2020/08/10	0	0.00	1	15.00	14.90	-1	1,319	-0.08%
2020/08/07	1	14.65	0	0.00	14.45	1	1,245	0.08%
2020/08/06	0	0.00	1	13.95	14.35	-1	1,181	-0.08%
2020/03/19	10	9.15	0	0.00	9.12	10	675	1.48%
2019/11/28	0	0.00	1	13.10	13.10	-1	1,032	-0.10%
2019/11/25	0	0.00	1	13.25	13.25	-1	1,009	-0.10%
2019/11/21	2	13.28	0	0.00	13.10	2	1,056	0.19%
2019/11/14	1	13.60	0	0.00	13.50	1	955	0.10%
2019/11/08	0	0.00	1	15.10	15.10	-1	1,137	-0.09%
2019/11/07	0	0.00	2	15.10	15.05	-2	1,153	-0.17%
2019/10/23	1	14.95	0	0.00	15.00	1	1,562	0.06%
2019/10/21	10	15.20	10	15.20	15.25	0	1,576	0.00%
2019/08/28	1	14.95	0	0.00	14.90	1	1,953	0.05%
2019/08/26	1	15.40	0	0.00	15.20	1	1,970	0.05%
2019/08/16	2	15.10	0	0.00	15.30	2	2,607	0.08%
2019/08/05	0	0.00	1	16.50	16.50	-1	2,781	-0.04%
2019/08/02	0	0.00	2	16.58	16.50	-2	2,763	-0.07%
2019/07/31	2	17.30	0	0.00	17.40	2	2,716	0.07%
2019/07/30	2	17.83	1	17.75	17.50	1	2,630	0.04%
2019/07/29	1	17.75	1	17.80	17.80	0	2,504	0.00%
2019/07/24	1	17.40	0	0.00	17.40	1	2,430	0.04%
2019/07/23	1	17.55	0	0.00	17.50	1	2,426	0.04%
2019/07/15	0	0.00	2	17.53	17.50	-2	2,314	-0.09%
2019/07/09	1	17.35	2	17.40	17.40	-1	2,270	-0.04%
2019/07/03	0	0.00	1	17.00	17.00	-1	2,239	-0.04%
2019/07/02	1	16.95	0	0.00	16.95	1	2,266	0.04%
2019/06/27	1	17.10	1	17.15	17.15	0	2,232	0.00%
2019/06/21	0	0.00	1	17.05	16.90	-1	2,278	-0.04%
2019/06/11	0	0.00	11	17.24	17.10	-11	2,293	-0.48%
2019/06/10	1	17.00	0	0.00	17.00	1	2,255	0.04%
2019/06/06	1	16.95	0	0.00	16.95	1	2,245	0.04%
2019/06/03	1	17.00	1	17.25	17.25	0	2,205	0.00%
2019/05/31	0	0.00	1	17.00	17.00	-1	2,190	-0.05%
2019/05/30	2	16.93	0	0.00	17.10	2	2,159	0.09%
2019/05/29	2	17.28	1	17.20	16.95	1	2,131	0.05%
2019/05/28	0	0.00	4	17.70	17.40	-4	2,063	-0.19%
2019/05/27	15	17.74	1	17.85	17.85	14	1,976	0.71%
2019/05/24	0	0.00	10	16.55	17.00	-10	1,707	-0.59%
2019/05/22	0	0.00	1	16.30	16.30	-1	1,498	-0.07%
2019/05/21	1	16.10	35	16.25	16.20	-34	1,486	-2.29%
2019/05/20	0	0.00	7	16.47	16.15	-7	1,467	-0.48%
2019/05/17	54	16.37	2	16.45	16.55	52	1,370	3.79%
2019/05/15	0	0.00	15	16.01	16.00	-15	1,140	-1.31%
2019/05/14	13	15.88	0	0.00	15.80	13	1,111	1.17%
2019/05/13	0	0.00	2	15.75	15.70	-2	1,108	-0.18%
2019/05/09	1	15.15	0	0.00	15.15	1	1,060	0.09%
2019/04/23	1	15.15	6	15.15	15.20	-5	1,188	-0.42%
2019/04/22	6	15.25	0	0.00	15.15	6	1,184	0.51%
2019/04/18	1	15.35	0	0.00	15.10	1	1,198	0.08%
2019/04/12	0	0.00	5	15.50	15.50	-5	1,162	-0.43%
2019/04/10	1	16.00	0	0.00	16.00	1	1,132	0.09%
2019/04/08	5	16.15	1	16.20	16.35	4	1,118	0.36%
2019/03/28	1	15.70	0	0.00	15.80	1	1,042	0.10%
2019/03/27	0	0.00	1	15.70	15.85	-1	1,031	-0.10%
2019/03/22	1	14.80	0	0.00	15.10	1	920	0.11%
2019/03/20	0	0.00	0.1	15.55	15.60	-0.1	848	-0.01%
2019/03/13	1	15.20	0	0.00	15.25	1	834	0.12%
2019/03/06	1	15.20	0	0.00	15.25	1	843	0.12%
2018/12/05	0	0.00	0.2	14.25	14.30	-0.2	931	-0.02%
2018/11/23	0	0.00	5	14.00	14.00	-5	1,169	-0.43%
2018/11/07	0	0.00	1	13.30	13.40	-1	1,050	-0.10%
2018/10/17	1	13.70	0	0.00	13.45	1	1,018	0.10%
2018/10/12	2	13.18	0	0.00	13.60	2	1,005	0.20%
2018/10/11	1	13.45	0	0.00	13.20	1	991	0.10%
2018/10/09	2	14.00	0	0.00	14.00	2	957	0.21%
2018/09/06	0	0.00	2	13.85	13.80	-2	831	-0.24%
2018/08/30	2	14.10	0	0.00	13.85	2	729	0.27%
2018/08/28	0	0.00	8	13.15	13.15	-8	635	-1.26%
2018/08/08	0	0.00	1	13.00	13.00	-1	764	-0.13%
2018/08/03	0	0.00	2	12.83	12.85	-2	809	-0.25%
2018/08/02	0	0.00	1	12.75	12.75	-1	810	-0.12%
2018/07/06	2	12.95	0	0.00	12.90	2	1,229	0.16%
2018/06/27	1	13.10	0	0.00	13.05	1	1,663	0.06%
2018/06/12	5	13.60	0	0.00	13.55	5	1,710	0.29%
2018/06/11	0.1	13.60	0	0.00	13.60	0.1	1,757	0.01%
2018/03/30	1	14.60	1	14.60	14.55	0	1,891	0.00%
2018/02/02	0	0.00	1	16.10	16.15	-1	2,102	-0.05%
2018/01/31	0	0.00	1	16.25	16.30	-1	2,195	-0.05%
2018/01/04	2	16.80	2	16.68	16.80	0	2,003	0.00%