連展投控 (3710)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.55
漲跌
▼0.05
漲幅
-0.47%
成交量
881張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	10.41	0	0.00	10.55	7	1,053	0.66%
2024/04/11	0	10.45	0	0.00	10.30	0	1,001	0.00%
2024/04/10	0	0.00	3	10.35	10.70	-3	990	-0.30%
2024/04/08	3	10.05	0	0.00	10.10	3	948	0.32%
2024/03/28	0	0.00	8	10.75	10.75	-8	808	-0.99%
2024/03/13	3	9.89	0	0.00	9.88	3	763	0.39%
2024/03/04	5	10.10	0	0.00	10.10	5	870	0.57%
2024/01/17	0	0.00	5	10.15	10.40	-5	722	-0.69%
2024/01/09	5	9.93	0	0.00	9.90	5	682	0.73%
2023/12/01	0	0.00	5	9.98	10.05	-5	422	-1.18%
2023/11/10	5	9.40	0	0.00	9.42	5	519	0.96%
2023/11/07	0	0.00	5	9.60	9.65	-5	555	-0.90%
2023/10/31	5	9.42	0	0.00	9.38	5	584	0.86%
2023/10/27	0	0.00	5	9.79	9.78	-5	597	-0.84%
2023/10/11	0	0.00	1	9.40	9.40	-1	857	-0.12%
2023/08/31	1	10.30	0	0.00	10.10	1	1,123	0.09%
2023/07/18	0	0.00	5	11.35	11.35	-5	1,107	-0.45%
2023/06/16	5	11.15	0	0.00	11.20	5	1,549	0.32%
2023/06/01	5	11.70	0	0.00	11.80	5	1,710	0.29%
2023/05/31	10	11.70	0	0.00	11.65	10	1,723	0.58%
2023/05/15	0	0.00	5	11.50	11.55	-5	2,259	-0.22%
2023/05/11	5	11.20	0	0.00	11.20	5	2,577	0.19%
2023/05/10	0	0.00	5	11.50	11.45	-5	2,732	-0.18%
2023/05/03	10	11.65	0	0.00	11.55	10	2,901	0.34%
2023/04/21	10	11.95	0	0.00	11.65	10	2,913	0.34%
2023/04/20	0	0.00	2	12.03	11.95	-2	2,876	-0.07%
2023/04/18	2	12.20	0	0.00	12.15	2	2,828	0.07%
2023/04/11	0	0.00	1	12.30	12.50	-1	2,784	-0.04%
2023/04/06	0	0.00	1	12.20	12.15	-1	2,825	-0.04%
2023/03/27	1	12.35	3	12.42	12.20	-2	2,868	-0.07%
2023/03/24	0	0.00	4	12.65	12.60	-4	2,875	-0.14%
2023/03/23	8	13.58	2	13.30	13.15	6	2,814	0.21%
2023/03/10	0	0.00	2	12.40	12.30	-2	2,554	-0.08%
2023/03/09	1	12.80	0	0.00	12.80	1	2,613	0.04%
2023/03/01	0	0.00	5	12.12	12.05	-5	2,687	-0.19%
2023/02/24	1	12.25	0	0.00	12.15	1	2,699	0.04%
2023/02/23	1	12.45	0	0.00	12.40	1	2,694	0.04%
2023/02/22	2	12.65	0	0.00	12.50	2	2,809	0.07%
2023/02/21	3	12.88	0	0.00	12.80	3	2,867	0.10%
2023/02/20	3	13.00	0	0.00	12.95	3	2,843	0.11%
2023/02/17	0	13.05	0	0.00	13.00	0	2,819	0.00%
2023/02/16	7	13.14	6	13.10	13.05	1	2,789	0.04%
2023/02/15	6	13.00	30	13.00	13.00	-24	2,713	-0.88%
2023/02/10	30	12.97	0	0.00	12.90	30	2,547	1.18%
2023/02/09	5	13.10	35	12.93	13.15	-30	2,452	-1.22%
2023/02/08	35	12.66	0	0.00	12.80	35	2,241	1.56%
2023/01/31	0	0.00	1	11.30	11.40	-1	1,991	-0.05%
2022/12/21	0	0.00	2	10.95	11.00	-2	2,626	-0.08%
2022/12/02	2	12.90	0	0.00	12.60	2	3,932	0.05%
2022/11/28	2	11.85	0	0.00	11.80	2	4,683	0.04%
2022/11/25	6	11.91	0	0.00	11.95	6	4,905	0.12%
2022/11/23	0	0.00	40	11.40	11.60	-40	5,530	-0.72%
2022/11/21	0	0.00	11	11.80	11.70	-11	6,549	-0.17%
2022/11/15	0	0.00	3	10.90	10.95	-3	6,759	-0.04%
2022/11/08	1	11.70	0	0.00	11.45	1	7,574	0.01%
2022/11/03	1	11.05	0	0.00	11.20	1	7,961	0.01%
2022/11/01	0	0.00	40	10.83	10.95	-40	8,307	-0.48%
2022/10/26	0	0.00	90	10.21	10.20	-90	8,764	-1.03%
2022/10/25	0	0.00	10	10.75	10.35	-10	8,893	-0.11%
2022/10/20	0	0.00	9	11.05	11.45	-9	8,815	-0.10%
2022/10/19	0	0.00	15	11.85	11.50	-15	8,768	-0.17%
2022/10/14	2	11.75	10	11.95	11.95	-8	8,704	-0.09%
2022/10/12	2	12.25	26	12.01	12.25	-24	8,635	-0.28%
2022/10/11	0	0.00	25	12.55	12.20	-25	8,622	-0.29%
2022/10/05	10	13.80	0	0.00	13.15	10	8,577	0.12%
2022/09/28	15	13.17	22	13.61	12.85	-7	8,432	-0.08%
2022/09/27	2	13.58	25	13.73	14.25	-23	8,322	-0.28%
2022/09/26	0	0.00	5	13.80	14.00	-5	8,262	-0.06%
2022/09/23	1	14.65	0	0.00	14.80	1	8,161	0.01%
2022/09/22	1	14.65	0	0.00	15.25	1	8,141	0.01%
2022/09/20	6	15.20	0	0.00	15.25	6	8,232	0.07%
2022/09/19	21	14.70	0	0.00	14.80	21	8,215	0.26%
2022/09/16	2	15.45	10	15.45	15.15	-8	8,181	-0.10%
2022/09/15	21	16.11	0	0.00	15.90	21	8,073	0.26%
2022/09/14	14	16.29	0	0.00	16.35	14	7,976	0.18%
2022/09/13	26	16.30	0	0.00	16.40	26	7,908	0.33%
2022/09/12	12	16.60	0	0.00	16.25	12	7,880	0.15%
2022/09/08	0	0.00	1	17.25	17.00	-1	7,745	-0.01%
2022/09/07	0	0.00	3	16.80	16.80	-3	7,540	-0.04%
2022/09/06	119	16.41	3	15.45	16.60	116	7,311	1.59%	大買/鉅額交易
2022/09/05	13	16.13	1	15.90	15.80	12	7,060	0.17%
2022/09/02	6	16.62	2	16.35	16.60	4	6,930	0.06%
2022/09/01	35	17.16	0	0.00	16.95	35	6,696	0.52%
2022/08/31	2	17.05	0	0.00	17.45	2	6,600	0.03%
2022/08/30	8	17.18	0	0.00	17.20	8	6,313	0.13%
2022/08/29	8	16.41	35	16.54	17.20	-27	5,988	-0.45%
2022/08/26	0	0.00	4	16.25	16.25	-4	5,326	-0.08%
2022/08/25	5	14.80	0	0.00	14.80	5	4,993	0.10%
2022/08/24	8	14.60	0	0.00	14.60	8	4,947	0.16%
2022/08/23	6	14.20	0	0.00	14.20	6	4,916	0.12%
2022/08/22	8	14.76	3	15.00	14.75	5	4,790	0.10%
2022/08/19	27	14.55	1	14.70	14.90	26	4,676	0.56%
2022/08/18	30	14.95	0	0.00	15.00	30	4,443	0.68%
2022/08/15	1	14.90	17	14.89	14.90	-16	4,008	-0.40%
2022/08/12	2	13.70	300	13.71	13.70	-298	3,798	-7.84%	大賣/鉅額交易
2022/08/11	315	14.49	0	0.00	14.10	315	3,670	8.58%	大買/鉅額交易
2022/08/10	0	0.00	5	13.90	14.15	-5	3,530	-0.14%
2022/08/09	5	14.00	4	14.00	14.45	1	3,371	0.03%
2022/08/08	4	13.55	0	0.00	13.95	4	3,180	0.13%
2022/08/04	0	0.00	35	12.52	12.85	-35	2,998	-1.17%
2022/08/03	0	0.00	25	13.50	13.30	-25	2,932	-0.85%
2022/08/02	70	13.03	0	0.00	13.85	70	2,852	2.45%
2022/07/20	0	0.00	2	11.95	11.90	-2	2,793	-0.07%
2022/07/19	2	12.18	0	0.00	12.20	2	2,818	0.07%
2022/07/13	0	0.00	2	11.20	11.15	-2	2,822	-0.07%
2022/07/12	0	0.00	2	11.40	11.10	-2	2,841	-0.07%
2022/06/28	0	0.00	5	13.15	13.75	-5	3,060	-0.16%
2022/06/27	5	13.15	0	0.00	13.00	5	3,001	0.17%
2022/06/22	1	13.25	0	0.00	13.20	1	2,954	0.03%
2022/06/13	1	13.45	0	0.00	13.40	1	3,120	0.03%
2022/06/10	1	13.55	0	0.00	13.90	1	3,200	0.03%
2022/06/09	1	13.25	40	13.85	13.95	-39	3,191	-1.22%
2022/04/13	0	0.00	10	12.65	12.80	-10	8,835	-0.11%
2022/04/12	10	12.65	0	0.00	12.50	10	8,817	0.11%
2022/04/11	20	12.60	10	12.90	12.25	10	8,772	0.11%
2022/04/07	10	14.10	0	0.00	12.90	10	8,666	0.12%
2022/04/06	10	14.00	0	0.00	14.00	10	8,560	0.12%
2022/04/01	0	0.00	1	14.10	14.30	-1	8,540	-0.01%
2022/03/30	1	14.85	0	0.00	14.85	1	8,489	0.01%
2022/03/22	0	0.00	10	15.50	15.40	-10	8,258	-0.12%
2022/03/21	10	15.80	0	0.00	15.75	10	8,275	0.12%
2022/03/17	0	0.00	129	15.32	15.85	-129	8,393	-1.54%	大賣/鉅額交易
2022/03/16	10	14.80	0	0.00	14.95	10	8,333	0.12%
2022/03/14	3	15.38	0	0.00	15.30	3	8,129	0.04%
2022/03/11	0	0.00	1	15.45	15.40	-1	8,076	-0.01%
2022/03/10	1	16.50	0	0.00	16.05	1	7,965	0.01%
2022/03/08	0	0.00	10	16.30	15.85	-10	7,714	-0.13%
2022/03/07	124	15.46	0	0.00	16.45	124	7,518	1.65%	大買/鉅額交易
2022/03/04	10	15.75	0	0.00	16.00	10	7,279	0.14%
2022/03/03	0	0.00	1	16.70	16.85	-1	7,016	-0.01%
2022/03/02	7	17.59	0	0.00	17.70	7	6,610	0.11%
2022/02/24	0	0.00	20	14.48	14.70	-20	5,519	-0.36%
2022/02/22	0	0.00	2	13.50	13.50	-2	4,991	-0.04%
2022/02/17	10	13.90	5	13.64	13.85	5	4,416	0.11%
2022/02/14	0	0.00	1	12.95	12.75	-1	3,921	-0.03%
2022/02/09	1	14.10	0	0.00	14.00	1	3,520	0.03%
2022/02/08	5	13.27	0	0.00	13.35	5	3,246	0.15%
2022/01/21	2	12.30	0	0.00	12.00	2	2,619	0.08%
2022/01/20	0	0.00	600	13.12	13.30	-600	2,502	-23.97%	大賣/鉅額交易
2022/01/19	610	12.87	988	14.05	14.00	-378	2,277	-16.60%	大買/大賣/鉅額交易
2022/01/18	988	12.80	0	0.00	12.80	988	1,694	58.32%	大買/鉅額交易
2022/01/11	0	0.00	2	10.65	10.35	-2	1,372	-0.15%
2021/12/23	0	0.00	1	10.10	9.94	-1	1,065	-0.09%
2021/12/22	1	9.82	0	0.00	10.05	1	1,041	0.10%
2021/12/14	0	0.00	1	10.80	10.50	-1	845	-0.12%
2021/12/13	1	10.20	0	0.00	10.25	1	666	0.15%
2021/11/30	0	0.00	5	8.49	8.42	-5	541	-0.92%
2021/11/16	0	0.00	0.3	8.46	8.45	-0.3	520	-0.05%
2021/11/04	0	0.00	8	9.09	9.05	-8	507	-1.58%
2021/11/03	13	8.52	0	0.00	8.85	13	467	2.78%
2021/07/07	0	0.00	4	9.37	9.34	-4	3,586	-0.11%
2021/07/05	4	9.37	0	0.00	9.35	4	3,765	0.11%
2021/06/11	0	0.00	6	10.00	9.96	-6	4,342	-0.14%
2021/05/24	2	9.98	0	0.00	10.05	2	5,039	0.04%
2021/05/12	2	10.40	0	0.00	9.60	2	5,861	0.03%
2021/05/06	0	0.00	2	11.40	11.35	-2	6,543	-0.03%
2021/05/04	2	11.45	0	0.00	11.25	2	6,472	0.03%
2021/04/29	4	12.85	4	13.05	12.60	0	6,332	0.00%
2021/04/22	0	0.00	10	14.28	13.25	-10	6,150	-0.16%
2021/04/21	9	13.48	1	13.95	14.60	8	5,755	0.14%
2021/04/20	203	12.59	208	13.09	13.35	-5	5,255	-0.10%	大買/大賣/
2021/04/12	41	12.65	41	12.40	12.65	0	4,509	0.00%
2021/04/09	0	0.00	2	12.20	12.20	-2	4,409	-0.05%
2021/04/08	0	12.20	0	0.00	12.20	0	4,337	0.00%
2021/03/29	0	0.00	3	11.85	11.85	-3	4,224	-0.07%
2021/03/25	0	0.00	2	12.00	11.80	-2	4,193	-0.05%
2021/03/23	4	13.43	0	0.00	12.25	4	4,145	0.10%
2021/03/16	0	0.00	3	11.90	11.70	-3	3,946	-0.08%
2021/03/10	3	11.25	0	0.00	11.00	3	4,197	0.07%
2021/02/24	0	0.00	6	12.20	12.70	-6	4,606	-0.13%
2021/02/23	0	0.00	96	12.68	12.70	-96	4,424	-2.17%
2021/02/22	96	11.90	0	0.00	12.10	96	4,189	2.29%
2021/02/19	0	0.00	5	10.88	11.00	-5	3,972	-0.13%
2021/02/05	0	0.00	5	11.25	10.80	-5	3,823	-0.13%
2021/02/03	10	10.97	0	0.00	11.20	10	3,592	0.28%
2021/02/02	4	11.05	15	11.17	11.20	-11	3,426	-0.32%
2021/02/01	15	9.99	0	0.00	10.85	15	3,237	0.46%
2021/01/29	9	10.69	50	10.82	11.10	-41	3,025	-1.36%
2021/01/28	50	10.00	0	0.00	10.10	50	2,630	1.90%
2021/01/20	0	0.00	4	9.95	9.45	-4	2,496	-0.16%
2021/01/19	4	9.67	107	10.24	10.50	-103	2,439	-4.22%	大賣/鉅額交易
2021/01/18	107	9.32	0	0.00	9.58	107	2,320	4.61%	大買/鉅額交易
2020/12/07	3	9.50	0	0.00	9.10	3	2,060	0.15%
2020/12/03	7	13.00	0	0.00	11.05	7	1,779	0.39%
2020/11/30	0	0.00	8	9.63	9.84	-8	1,188	-0.67%
2020/11/27	5	8.92	0	0.00	8.95	5	1,104	0.45%
2020/11/06	0	0.00	10	8.54	8.60	-10	1,369	-0.73%
2020/10/26	0	0.00	35	8.88	9.28	-35	1,431	-2.45%
2020/10/23	15	8.65	0	0.00	8.72	15	1,366	1.10%
2020/10/22	20	8.27	0	0.00	8.27	20	1,346	1.49%
2020/10/19	10	8.44	38	8.45	8.31	-28	1,439	-1.94%
2020/10/16	38	7.92	0	0.00	8.73	38	1,445	2.63%
2020/09/17	3	9.00	0	0.00	8.97	3	2,315	0.13%
2020/07/31	0	0.00	30	8.90	8.92	-30	1,654	-1.81%
2020/07/30	30	8.75	0	0.00	8.88	30	1,612	1.86%
2020/07/22	0	0.00	14	8.55	8.57	-14	1,457	-0.96%
2020/07/21	0	0.00	2	8.72	8.67	-2	1,428	-0.14%
2020/07/14	0	0.00	6	9.72	10.00	-6	963	-0.62%
2020/07/13	0	0.00	4	9.37	9.26	-4	798	-0.50%
2020/07/10	0	0.00	36	8.63	8.80	-36	668	-5.39%
2020/07/08	6	7.87	0	0.00	7.89	6	543	1.10%
2020/07/06	20	8.00	0	0.00	8.03	20	544	3.68%
2020/07/03	10	8.09	0	0.00	8.15	10	532	1.88%
2020/07/02	0	0.00	10	8.29	8.26	-10	508	-1.97%
2020/07/01	10	8.04	0	0.00	8.08	10	467	2.14%
2020/06/17	16	8.00	0	0.00	7.89	16	405	3.94%
2020/05/27	0	0.00	3	7.23	7.20	-3	505	-0.59%
2020/05/25	0	0.00	5	7.06	7.01	-5	501	-1.00%
2020/02/07	5	6.98	0	0.00	6.91	5	888	0.56%
2020/02/05	4	7.21	0	0.00	7.13	4	869	0.46%
2020/01/30	2	7.62	0	0.00	7.62	2	843	0.24%
2019/10/09	0	0.00	10	8.26	8.30	-10	1,861	-0.54%
2019/09/25	7	8.83	12	8.71	8.64	-5	1,940	-0.26%
2019/08/28	0	0.00	2	8.05	8.06	-2	1,119	-0.18%
2019/08/02	0	0.00	20	8.11	8.10	-20	1,082	-1.85%
2019/07/30	20	9.25	0	0.00	8.98	20	1,041	1.92%
2019/07/26	20	8.79	20	8.74	8.74	0	953	0.00%
2019/07/24	0	0.00	20	8.72	8.60	-20	841	-2.38%
2019/07/22	20	8.55	0	0.00	8.63	20	719	2.78%
2019/07/12	0	0.00	20	8.23	8.31	-20	727	-2.75%
2019/07/09	20	8.07	0	0.00	8.01	20	803	2.49%
2019/07/01	0	0.00	20	7.76	7.71	-20	783	-2.55%
2019/06/28	20	7.95	0	0.00	7.80	20	768	2.60%
2019/05/27	0	0.00	8	6.71	6.68	-8	749	-1.07%
2019/02/11	0	0.00	5	6.08	6.09	-5	279	-1.79%
2019/01/18	0	0.00	10	6.02	6.02	-10	400	-2.50%
2018/12/22	5	6.24	0	0.00	6.22	5	320	1.56%
2018/04/10	10	7.66	0	0.00	7.67	10	347	2.88%
2018/04/03	0	0.00	3	7.72	7.72	-3	361	-0.83%
2018/03/22	5	7.99	0	0.00	7.96	5	405	1.23%
2018/01/31	0	0.00	0	8.60	8.67	0	564	-0.01%
2018/01/19	1	9.30	1	9.13	9.10	0	743	0.00%
2018/01/18	0	0.00	23	9.11	9.12	-23	763	-3.01%
2018/01/08	0	0.00	1	8.88	8.82	-1	668	-0.15%