日月光投控 (3711)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
13,690張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	161.75	4	160.50	160.50	-2	17,045	-0.01%
2024/12/13	4	159.50	0	0.00	158.50	4	17,101	0.02%
2024/12/10	0	0.00	2	158.50	158.00	-2	17,122	-0.01%
2024/12/09	2	160.00	0	0.00	160.00	2	17,133	0.01%
2024/12/06	0	0.00	0	159.50	159.50	0	17,229	0.00%
2024/11/29	0	0.00	2	151.00	151.50	-2	16,722	-0.01%
2024/11/28	2	147.01	0.2	149.25	147.00	1.8	16,745	0.01%
2024/11/22	0	0.00	2	157.00	156.50	-2	16,627	-0.01%
2024/11/21	2	153.00	0	0.00	153.50	2	16,684	0.01%
2024/11/19	0	0.00	0.1	156.00	154.50	-0.1	16,668	0.00%
2024/11/15	0	0.00	2	158.50	155.00	-2	16,326	-0.01%
2024/11/14	2	152.50	0.1	155.00	154.00	1.9	16,224	0.01%
2024/11/13	0	0.00	15.1	159.47	157.00	-15.1	16,166	-0.09%
2024/11/12	2	153.50	0	0.00	152.50	2	16,077	0.01%
2024/11/11	3	158.00	0	0.00	157.50	3	16,030	0.02%
2024/11/06	0	0.00	2	153.50	152.00	-2	16,491	-0.01%
2024/11/05	2.2	149.52	0	0.00	150.00	2.2	16,719	0.01%
2024/11/04	1	154.00	0	0.00	152.50	1	16,910	0.01%
2024/11/01	1	151.00	0	0.00	154.00	1	17,210	0.01%
2024/10/30	0	0.00	1	159.00	157.00	-1	17,142	-0.01%
2024/10/29	2	158.00	0	0.00	158.50	2	17,163	0.01%
2024/10/23	0.1	162.00	0	0.00	161.50	0.1	18,232	0.00%
2024/10/22	1	162.50	1	164.00	164.00	0	18,330	0.00%
2024/10/18	1.1	168.09	0	0.00	163.50	1.1	18,603	0.01%
2024/10/17	3	165.50	3	164.50	165.50	0	18,420	0.00%
2024/10/16	0.2	166.50	0	0.00	165.00	0.2	18,617	0.00%
2024/10/15	2	160.75	3	167.67	168.50	-1	18,292	-0.01%
2024/10/14	0	0.00	2	159.50	158.00	-2	18,007	-0.01%
2024/10/09	0	0.00	1	154.00	154.00	-1	18,715	-0.01%
2024/10/08	1	152.00	0	0.00	153.00	1	18,777	0.01%
2024/10/04	0	0.00	0.1	152.00	151.00	-0.1	18,968	0.00%
2024/10/01	2	152.50	0.1	153.50	151.50	1.9	18,783	0.01%
2024/09/30	0	0.00	0.1	153.50	151.00	-0.1	18,793	0.00%
2024/09/27	0	0.00	0.8	160.00	159.00	-0.8	18,716	0.00%
2024/09/25	0.1	157.00	1	158.50	158.50	-1	18,619	-0.01%
2024/09/24	0	0.00	0.1	156.00	157.00	-0.1	18,502	0.00%
2024/09/23	0	0.00	2	155.00	157.00	-2	18,399	-0.01%
2024/09/20	1	154.00	1.1	153.00	154.50	-0.1	18,360	0.00%
2024/09/18	8.1	151.38	8	152.19	152.50	0.1	17,862	0.00%
2024/09/16	2	152.25	4.1	153.99	154.00	-2.1	17,626	-0.01%
2024/09/13	0	0.00	1	147.00	147.00	-1	17,421	-0.01%
2024/09/12	0	0.00	0.1	148.50	147.50	-0.1	17,578	0.00%
2024/09/11	1	142.00	0	0.00	142.00	1	17,538	0.01%
2024/09/10	2	144.50	2.1	144.57	144.50	-0.1	17,489	0.00%
2024/09/09	1	139.50	1.1	142.05	142.00	-0.1	17,437	0.00%
2024/09/04	2.2	143.97	0	0.00	143.50	2.2	17,477	0.01%
2024/09/02	1.1	152.09	0	0.00	153.00	1.1	17,333	0.01%
2024/08/30	1	153.00	0.1	153.00	153.50	0.9	17,405	0.01%
2024/08/28	3	150.33	1	149.00	152.00	2	17,438	0.01%
2024/08/23	0	0.00	1	148.00	150.50	-1	17,886	-0.01%
2024/08/22	2	150.00	0	0.00	150.00	2	17,786	0.01%
2024/08/21	1	152.00	0	0.00	152.50	1	17,831	0.01%
2024/08/20	0	0.00	0.1	155.00	155.00	-0.1	17,751	0.00%
2024/08/16	1	156.50	1	154.00	153.50	0	17,810	0.00%
2024/08/14	2	154.00	5	156.10	156.00	-3	17,529	-0.02%
2024/08/12	0	0.00	1	150.99	148.50	-1	17,198	-0.01%
2024/08/09	2	143.00	3	145.00	145.50	-1	17,049	-0.01%
2024/08/08	2.1	137.78	1	139.50	138.00	1.1	16,801	0.01%
2024/08/07	0	0.00	4	143.63	145.50	-4	16,624	-0.02%
2024/08/06	3	138.00	5	138.00	137.50	-2	16,422	-0.01%
2024/08/05	5.1	129.52	1	131.00	130.00	4.1	16,083	0.03%
2024/08/02	5.2	146.33	0	0.00	143.50	5.2	15,736	0.03%
2024/08/01	3	154.00	4	154.00	153.50	-1	15,465	-0.01%
2024/07/31	1.1	151.95	0	0.00	150.00	1.1	15,372	0.01%
2024/07/30	2	150.00	0	0.00	155.50	2	15,203	0.01%
2024/07/29	2	153.50	1	153.50	153.50	1	15,140	0.01%
2024/07/26	4.6	155.59	0	0.00	155.50	4.6	14,961	0.03%
2024/07/23	2	170.50	1	173.50	172.50	1	14,317	0.01%
2024/07/22	1.1	167.68	1	164.00	164.00	0.1	14,249	0.00%
2024/07/19	1	171.50	1	171.00	171.00	0	14,119	0.00%
2024/07/18	3.1	174.39	2	172.00	176.00	1.1	13,888	0.01%
2024/07/17	0	0.00	1.1	180.00	182.50	-1.1	13,690	-0.01%
2024/07/16	2	177.50	2	178.75	179.00	0	13,505	0.00%
2024/07/15	1	178.00	1	179.50	179.50	0	13,869	0.00%
2024/07/12	4.3	177.62	3	175.50	177.50	1.3	13,899	0.01%
2024/07/11	5	185.20	1	187.02	193.50	4	13,354	0.03%
2024/07/10	4	179.50	11	178.95	179.50	-7	13,278	-0.05%
2024/07/09	1	174.50	2.5	177.60	180.00	-1.5	13,307	-0.01%
2024/07/08	8	170.63	3	172.50	172.50	5	13,130	0.04%
2024/07/05	0	0.00	1	168.00	168.50	-1	13,208	-0.01%
2024/07/03	2	160.00	0	0.00	160.50	2	13,404	0.01%
2024/07/02	1	163.00	0	0.00	159.00	1	13,387	0.01%
2024/06/28	0.1	168.00	0	0.00	168.50	0.1	13,141	0.00%
2024/06/26	1	175.00	0	0.00	172.50	1	13,583	0.01%
2024/06/21	1	175.00	0	0.00	174.50	1	13,558	0.01%
2024/06/19	1	179.00	0	0.00	179.00	1	13,510	0.01%
2024/06/17	0	0.00	1.1	166.00	167.00	-1.1	13,519	-0.01%
2024/06/06	0.1	160.00	0	0.00	160.00	0.1	14,415	0.00%
2024/06/05	0	0.00	0.2	158.50	157.00	-0.2	14,657	0.00%
2024/06/04	0	0.00	0.1	159.00	159.50	-0.1	15,680	0.00%
2024/05/28	0	0.00	1	163.50	164.00	-1	15,854	-0.01%
2024/05/27	0.1	164.50	0	0.00	165.50	0.1	15,897	0.00%
2024/05/22	0	155.00	0	0.00	155.50	0	15,709	0.00%
2024/04/19	1	145.00	1	147.50	146.00	0	15,731	0.00%
2024/04/15	1	158.00	0	0.00	160.00	1	14,828	0.01%
2024/03/29	0	0.00	1	159.50	161.00	-1	13,941	-0.01%
2024/03/21	0	157.50	0	0.00	160.00	0	13,302	0.00%
2024/03/20	1.1	158.36	0	0.00	156.50	1.1	13,282	0.01%
2024/03/12	0	0.00	1	156.50	157.50	-1	12,545	-0.01%
2024/03/11	1	152.50	0	0.00	154.00	1	12,451	0.01%
2024/03/08	2	173.50	2	169.50	159.50	0	12,209	0.00%
2024/03/07	1	155.00	2	156.75	163.50	-1	11,149	-0.01%
2024/03/05	1	143.00	1	144.50	144.50	0	10,633	0.00%
2024/02/15	0.1	134.50	0	0.00	135.50	0.1	10,676	0.00%
2024/02/01	0	0.00	5.2	135.00	133.00	-5.2	10,571	-0.05%
2024/01/26	2	137.00	4	136.75	137.00	-2	10,641	-0.02%
2024/01/22	2	132.00	0	0.00	134.50	2	10,895	0.02%
2024/01/18	0	0.00	0.2	126.50	127.00	-0.2	10,753	0.00%
2024/01/17	0	0.00	0.1	125.50	125.00	-0.1	10,796	0.00%
2024/01/15	1	125.50	0	0.00	125.50	1	10,726	0.01%
2024/01/09	1.1	126.05	0	0.00	126.50	1.1	11,381	0.01%
2024/01/04	0.3	127.33	0	0.00	127.00	0.3	11,415	0.00%
2023/12/26	0.1	131.50	0	0.00	132.50	0.1	11,230	0.00%
2023/12/13	0	0.00	2	130.00	130.00	-2	11,179	-0.02%
2023/12/12	0	0.00	1	131.50	129.50	-1	11,294	-0.01%
2023/12/11	0	0.00	1	129.50	131.00	-1	11,329	-0.01%
2023/12/08	0	0.00	1	129.50	129.50	-1	11,510	-0.01%
2023/12/04	0	0.00	7	130.43	130.00	-7	11,632	-0.06%
2023/11/13	0	0.00	1	122.00	122.50	-1	12,429	-0.01%
2023/10/25	1	112.50	1	113.00	114.00	0	13,077	0.00%
2023/10/20	0	0.00	4	117.50	118.50	-4	13,087	-0.03%
2023/10/06	1	111.00	0	0.00	110.50	1	13,242	0.01%
2023/09/11	0	0.00	1	114.00	113.50	-1	15,652	-0.01%
2023/09/05	1	116.00	0	0.00	118.50	1	16,147	0.01%
2023/08/29	0	0.00	1	117.50	117.50	-1	17,833	-0.01%
2023/08/28	1	119.00	3	122.67	119.00	-2	17,724	-0.01%
2023/08/25	1	116.50	5	116.90	116.50	-4	17,796	-0.02%
2023/08/24	1	112.50	1	111.00	113.00	0	17,728	0.00%
2023/08/15	0	0.00	60	110.83	110.00	-60	19,526	-0.31%
2023/08/11	0	0.00	2	111.00	110.50	-2	19,854	-0.01%
2023/08/10	0	0.00	2	110.00	111.00	-2	19,915	-0.01%
2023/08/04	2	109.50	0	0.00	109.00	2	19,801	0.01%
2023/08/02	2	110.75	0	0.00	110.50	2	19,699	0.01%
2023/08/01	2	114.50	0	0.00	114.00	2	19,380	0.01%
2023/07/31	1	115.00	0	0.00	114.50	1	19,111	0.01%
2023/07/28	1	118.00	0	0.00	117.50	1	18,899	0.01%
2023/07/14	2	114.50	0	0.00	115.00	2	18,381	0.01%
2023/07/06	1	108.50	0	0.00	108.50	1	18,145	0.01%
2023/07/03	46	109.87	0	0.00	111.00	46	17,939	0.26%
2023/06/30	20	109.50	1	111.00	110.50	19	17,928	0.11%
2023/06/29	0	0.00	3	122.50	122.50	-3	17,541	-0.02%
2023/06/27	2	124.25	29	122.50	124.00	-27	17,249	-0.16%
2023/06/20	1	126.50	0	0.00	126.50	1	16,846	0.01%
2023/06/14	0	0.00	1	126.50	124.50	-1	16,920	-0.01%
2023/06/13	1	128.00	1.4	127.07	128.00	-0.4	16,782	0.00%
2023/06/12	0	0.00	1	125.50	125.50	-1	16,636	-0.01%
2023/06/08	0	0.00	0	122.50	122.50	0	16,428	0.00%
2023/06/07	2.4	125.08	3	126.50	125.00	-0.6	16,287	0.00%
2023/06/02	0	0.00	0	116.50	116.50	0	15,003	0.00%
2023/06/01	0	0.00	4	111.50	112.00	-4	14,515	-0.03%
2023/05/31	1	111.50	0	0.00	111.50	1	14,423	0.01%
2023/05/29	4	108.50	1	108.50	109.00	3	13,542	0.02%
2023/05/22	0	0.00	1	110.00	110.00	-1	12,093	-0.01%
2023/05/02	0	0.00	5	100.50	100.50	-5	13,109	-0.04%
2023/04/28	0	0.00	3	101.00	101.00	-3	13,310	-0.02%
2023/04/26	1	100.50	1	100.00	100.50	0	13,108	0.00%
2023/04/24	1	102.50	0	0.00	102.00	1	12,955	0.01%
2023/04/20	0	0.00	1	104.50	103.50	-1	12,887	-0.01%
2023/04/19	2	103.50	0	0.00	103.50	2	13,041	0.02%
2023/04/18	1	105.50	0	0.00	105.50	1	13,118	0.01%
2023/04/14	0	0.00	1	105.50	105.50	-1	13,143	-0.01%
2023/04/13	5	105.30	0	0.00	103.50	5	13,028	0.04%
2023/03/31	3	112.00	10	113.50	112.50	-7	11,951	-0.06%
2023/03/22	0	0.00	1	108.50	109.00	-1	12,755	-0.01%
2023/03/21	1	110.00	0	0.00	107.00	1	12,828	0.01%
2023/03/08	0	0.00	0	109.00	109.50	0	13,156	0.00%
2023/03/06	0	0.00	3	108.67	109.00	-3	12,988	-0.02%
2023/03/03	0	0.00	1	108.00	108.00	-1	13,044	-0.01%
2023/02/24	0	0.00	5	106.00	106.00	-5	12,931	-0.04%
2023/02/21	5	102.50	0	0.00	102.50	5	12,659	0.04%
2023/02/09	0	0.00	0.4	106.00	106.00	-0.4	13,324	0.00%
2023/02/03	0	0.00	22	105.64	106.00	-22	13,077	-0.17%
2023/01/31	16	100.94	1	100.50	100.00	15	12,750	0.12%
2023/01/30	0	0.00	3	106.00	105.00	-3	12,579	-0.02%
2023/01/17	0	0.00	1	101.50	101.50	-1	12,401	-0.01%
2023/01/16	0	0.00	1	101.50	101.00	-1	12,415	-0.01%
2023/01/13	0	0.00	1	101.50	101.00	-1	12,517	-0.01%
2023/01/11	0	0.00	16	101.47	100.50	-16	12,718	-0.13%
2023/01/10	0	0.00	2	101.00	101.50	-2	12,901	-0.02%
2023/01/09	1	99.60	6.3	99.65	101.00	-5.3	12,888	-0.04%
2023/01/06	0	0.00	2	96.80	96.80	-2	12,828	-0.02%
2023/01/04	0	93.70	0	0.00	93.70	0	13,044	0.00%
2023/01/03	0	0.00	5	94.70	94.60	-5	13,466	-0.04%
2022/12/23	6	93.60	1	94.00	93.80	5	14,432	0.03%
2022/12/16	6	96.27	0	0.00	96.20	6	13,615	0.04%
2022/12/13	1	97.00	0	0.00	96.30	1	13,147	0.01%
2022/12/12	10	98.10	10	99.00	98.10	0	13,109	0.00%
2022/12/06	15	99.30	0	0.00	99.70	15	13,437	0.11%
2022/12/05	1	101.00	0	0.00	101.00	1	13,471	0.01%
2022/12/01	0	0.00	26	100.52	101.50	-26	13,374	-0.19%
2022/11/30	0	0.00	10	96.40	97.20	-10	13,015	-0.08%
2022/11/28	10	94.70	0	0.00	94.60	10	12,883	0.08%
2022/11/25	0	0.00	11	96.59	96.10	-11	12,960	-0.08%
2022/11/24	10	95.70	0	0.00	96.40	10	13,003	0.08%
2022/11/23	10	95.90	0	0.00	95.80	10	13,018	0.08%
2022/11/22	1	93.50	0	0.00	94.80	1	13,042	0.01%
2022/11/21	9	94.30	0.1	94.00	94.20	8.9	13,028	0.07%
2022/11/18	6	94.30	1	94.80	94.90	5	12,980	0.04%
2022/11/17	1	92.40	0	0.00	93.50	1	12,879	0.01%
2022/11/16	0	0.00	0.1	93.00	93.60	-0.1	12,883	0.00%
2022/11/15	0	0.00	25	92.50	92.80	-25	12,673	-0.20%
2022/11/14	10.1	91.40	12.1	91.91	91.70	-2	12,462	-0.02%
2022/11/11	10	90.34	11	90.40	90.40	-1	12,306	-0.01%
2022/11/10	0	0.00	0.2	86.40	86.50	-0.2	11,996	0.00%
2022/11/09	0	0.00	1.1	86.20	86.80	-1.1	11,953	-0.01%
2022/11/08	0	0.00	1.1	84.56	84.40	-1.1	11,841	-0.01%
2022/11/07	0	0.00	5.2	82.76	84.50	-5.2	11,759	-0.04%
2022/11/04	0	0.00	0.1	80.30	80.50	-0.1	11,594	0.00%
2022/11/02	0	0.00	1	80.10	80.00	-1	11,553	-0.01%
2022/10/31	5	79.10	5	80.40	80.40	0	11,489	0.00%
2022/10/28	0	0.00	3.1	79.72	80.70	-3.1	11,502	-0.03%
2022/10/27	0	0.00	15.1	78.20	78.70	-15.1	11,368	-0.13%
2022/10/26	0	77.40	0	0.00	76.90	0	11,325	0.00%
2022/10/24	0	0.00	0.1	78.00	77.70	-0.1	11,351	0.00%
2022/10/17	3	75.20	0	0.00	76.20	3	10,953	0.03%
2022/10/14	0	0.00	3	75.60	75.80	-3	10,940	-0.03%
2022/10/13	5.1	72.62	0	0.00	72.40	5.1	10,874	0.05%
2022/10/12	8	73.28	0	0.00	73.20	8	10,751	0.07%
2022/10/11	3.1	75.98	0	0.00	74.60	3.1	10,625	0.03%
2022/10/07	1	81.80	0	0.00	82.00	1	10,314	0.01%
2022/10/06	0	0.00	4	82.68	82.80	-4	10,368	-0.04%
2022/10/05	0	0.00	4	82.48	81.90	-4	10,322	-0.04%
2022/10/03	10	77.92	0	0.00	77.10	10	9,975	0.10%
2022/09/30	0	0.00	2	79.40	80.10	-2	9,872	-0.02%
2022/09/28	1	79.30	0	0.00	78.20	1	9,893	0.01%
2022/09/26	6.1	81.80	0	0.00	81.30	6.1	10,077	0.06%
2022/09/22	0	0.00	1	84.30	84.60	-1	10,734	-0.01%
2022/09/21	1	85.10	0	0.00	84.90	1	11,653	0.01%
2022/09/20	0	0.00	1.3	84.75	85.40	-1.3	12,079	-0.01%
2022/09/16	0	0.00	1.2	83.57	83.60	-1.2	12,597	-0.01%
2022/09/15	1	83.20	8	83.30	83.20	-7	12,424	-0.06%
2022/09/14	24.1	82.57	0	0.00	82.70	24.1	12,447	0.19%
2022/09/13	1	86.00	16	84.06	85.90	-15	12,225	-0.12%
2022/09/08	0	0.00	0.1	82.10	82.10	-0.1	12,276	0.00%
2022/09/01	1.4	83.56	0	0.00	83.90	1.4	12,719	0.01%
2022/08/29	16	84.61	0	0.00	84.40	16	12,770	0.13%
2022/08/26	0	0.00	15	87.60	87.50	-15	12,778	-0.12%
2022/08/25	1	86.40	0	0.00	86.40	1	12,839	0.01%
2022/08/19	0	0.00	1	90.00	90.00	-1	13,551	-0.01%
2022/08/17	0	0.00	1	90.40	90.60	-1	13,673	-0.01%
2022/08/12	2	89.50	2	89.50	89.50	0	13,715	0.00%
2022/08/10	13.2	87.01	11	86.60	87.00	2.2	13,914	0.02%
2022/08/08	1	87.50	0	0.00	87.90	1	13,975	0.01%
2022/08/04	0	0.00	2	87.40	87.40	-2	14,097	-0.01%
2022/08/03	0	0.00	1	84.60	86.00	-1	13,964	-0.01%
2022/07/29	0.1	86.70	0	0.00	86.40	0.1	14,016	0.00%
2022/07/28	0	0.00	2	87.60	87.80	-2	13,911	-0.01%
2022/07/27	2	83.00	2	84.10	85.10	0	13,666	0.00%
2022/07/26	2	84.60	0	0.00	83.70	2	13,671	0.01%
2022/07/22	0.3	85.17	0	0.00	85.20	0.3	14,182	0.00%
2022/07/20	0	0.00	1	84.10	83.40	-1	14,176	-0.01%
2022/07/19	0	0.00	1	81.60	82.60	-1	14,260	-0.01%
2022/07/14	0	0.00	2	78.35	78.40	-2	14,036	-0.01%
2022/07/12	1	73.70	0	0.00	73.80	1	13,843	0.01%
2022/07/11	0	0.00	1	75.80	75.80	-1	13,808	-0.01%
2022/07/01	1.2	74.67	5	74.90	74.50	-3.8	13,771	-0.03%
2022/06/30	12	77.19	10	76.40	76.40	2	13,699	0.01%
2022/06/29	0.3	79.87	0	0.00	79.10	0.3	13,172	0.00%
2022/06/28	11	91.02	0	0.00	91.00	11	12,232	0.09%
2022/06/27	0	0.00	1	93.40	94.30	-1	11,853	-0.01%
2022/06/24	1	91.70	0	0.00	92.00	1	11,676	0.01%
2022/06/17	2	97.50	0	0.00	97.50	2	11,262	0.02%
2022/06/15	15	101.50	0	0.00	100.00	15	11,149	0.13%
2022/06/10	1	105.00	0	0.00	105.00	1	11,236	0.01%
2022/06/01	0	0.00	1	104.00	103.00	-1	11,869	-0.01%
2022/05/27	0	0.00	0.2	100.50	101.00	-0.2	11,498	0.00%
2022/05/26	0	0.00	1	98.60	98.60	-1	11,509	-0.01%
2022/05/25	0	0.00	1	97.80	98.20	-1	11,666	-0.01%
2022/05/17	1	96.90	2	96.55	97.30	-1	12,138	-0.01%
2022/05/12	1	94.60	0	0.00	93.00	1	12,346	0.01%
2022/05/05	1	97.90	4	98.73	98.60	-3	13,331	-0.02%
2022/04/29	1	95.40	0	0.00	95.60	1	13,727	0.01%
2022/04/22	0	0.00	1	99.10	99.10	-1	13,599	-0.01%
2022/04/21	0	0.00	1	99.60	99.50	-1	13,720	-0.01%
2022/04/18	1	97.90	0	0.00	97.90	1	13,882	0.01%
2022/04/15	0.2	98.47	0	0.00	97.90	0.2	13,944	0.00%
2022/04/14	0.2	99.95	0	0.00	99.50	0.2	14,094	0.00%
2022/04/13	1	98.10	0	0.00	99.10	1	14,270	0.01%
2022/04/12	3.1	96.62	0	0.00	96.60	3.1	14,668	0.02%
2022/04/11	0.2	98.00	0	0.00	97.90	0.2	14,632	0.00%
2022/04/08	1	99.90	1	100.00	100.50	0	14,559	0.00%
2022/04/06	1	101.50	0	0.00	102.00	1	14,349	0.01%
2022/03/30	0	0.00	1	104.50	104.50	-1	14,225	-0.01%
2022/03/24	1	104.00	0	0.00	105.00	1	14,034	0.01%
2022/03/21	0	0.00	3.2	105.95	105.00	-3.2	14,207	-0.02%
2022/03/18	0	0.00	2	104.50	104.50	-2	14,268	-0.01%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	0	0.00	1	100.50	100.50	-1	14,319	-0.01%
2022/03/08	4.1	96.25	0	0.00	96.10	4.1	14,624	0.03%
2022/03/07	1	97.60	0	0.00	97.60	1	14,485	0.01%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/02	1	102.50	0	0.00	102.50	1	14,184	0.01%
2022/03/01	0	0.00	2	103.00	103.00	-2	14,258	-0.01%
2022/02/25	2.1	100.14	0	0.00	99.30	2.1	14,182	0.01%
2022/02/24	1	99.70	0	0.00	99.70	1	14,038	0.01%
2022/02/15	0	0.00	0.1	100.50	100.00	-0.1	13,729	0.00%
2022/02/14	0	0.00	3	100.00	100.00	-3	13,870	-0.02%
2022/02/11	1	104.00	0	0.00	103.00	1	13,832	0.01%
2022/02/09	3	101.50	0	0.00	102.00	3	13,909	0.02%
2022/01/24	1	101.50	0	0.00	101.50	1	13,229	0.01%
2022/01/21	7	102.00	0	0.00	101.50	7	13,561	0.05%
2022/01/19	1	105.50	0	0.00	105.00	1	13,454	0.01%
2022/01/17	0	0.00	2	107.25	108.00	-2	13,341	-0.01%
2022/01/13	2	104.75	0	0.00	105.00	2	13,351	0.01%
2022/01/11	2	107.00	2	106.50	106.50	0	13,574	0.00%
2022/01/07	0	0.00	3	106.50	106.50	-3	13,860	-0.02%
2022/01/06	4	108.13	2	108.50	108.50	2	13,910	0.01%
2022/01/05	1	108.50	8	110.13	111.00	-7	13,981	-0.05%
2022/01/04	0	0.00	1	106.50	107.00	-1	14,061	-0.01%
2022/01/03	0	0.00	1	105.50	105.50	-1	14,368	-0.01%
2021/12/29	0	106.00	0	0.00	106.00	0	14,793	0.00%
2021/12/27	0	0.00	1	105.00	105.00	-1	15,491	-0.01%
2021/12/22	0	0.00	1	103.50	103.00	-1	15,928	-0.01%
2021/12/21	0	0.00	1.1	102.50	102.00	-1.1	16,201	-0.01%
2021/12/20	1.1	101.50	0	0.00	101.50	1.1	16,269	0.01%
2021/12/17	1	102.00	0	0.00	102.00	1	16,274	0.01%
2021/12/16	4	101.50	0	0.00	103.50	4	16,197	0.02%
2021/12/15	1	102.00	0	0.00	101.50	1	16,320	0.01%
2021/12/14	0	0.00	0.1	102.50	102.00	-0.1	16,569	0.00%
2021/12/09	1	104.50	0	0.00	104.50	1	16,356	0.01%
2021/12/08	1	106.50	2	108.00	107.00	-1	16,131	-0.01%
2021/12/07	1	104.00	0.1	104.50	104.00	1	16,069	0.01%
2021/12/06	2	106.50	0	0.00	106.00	2	15,944	0.01%
2021/12/03	0	0.00	6	108.67	109.00	-6	15,909	-0.04%
2021/12/01	2	103.25	0	0.00	104.00	2	15,689	0.01%
2021/11/30	2	103.25	0	0.00	102.00	2	15,699	0.01%
2021/11/29	0	0.00	1	101.50	101.00	-1	15,545	-0.01%
2021/11/24	0	0.00	2	103.75	103.00	-2	15,507	-0.01%
2021/11/23	1	105.00	0	0.00	105.00	1	15,478	0.01%
2021/11/22	0	0.00	1	107.00	106.50	-1	15,421	-0.01%
2021/11/19	1	106.00	1	107.00	106.00	0	15,327	0.00%
2021/11/18	2	106.25	0	0.00	106.00	2	15,281	0.01%
2021/11/17	1	106.50	1	106.00	106.50	0	15,311	0.00%
2021/11/16	3	105.33	0	0.00	105.50	3	15,353	0.02%
2021/11/15	1	104.50	0	0.00	105.50	1	15,407	0.01%
2021/11/12	3	103.17	1	105.00	104.00	2	15,418	0.01%
2021/11/10	1	103.00	0	0.00	104.00	1	15,331	0.01%
2021/11/09	0	105.00	1	108.00	105.00	-1	15,379	-0.01%
2021/11/08	0	0.00	2	104.75	105.50	-2	15,065	-0.01%
2021/11/05	1	98.40	0	0.00	99.70	1	14,812	0.01%
2021/11/03	0	98.60	2	98.40	98.30	-2	14,890	-0.01%
2021/11/02	3	99.63	3	98.80	98.80	0	14,979	0.00%
2021/10/29	3	100.50	0	0.00	99.80	3	15,088	0.02%
2021/10/28	1	99.00	1.5	98.69	99.80	-0.5	14,769	0.00%
2021/10/27	4	97.48	0	0.00	97.20	4	14,813	0.03%
2021/10/26	5	97.20	5	98.00	98.00	0	15,457	0.00%
2021/10/21	1.4	97.66	0	0.00	95.90	1.4	15,286	0.01%
2021/10/15	0	96.90	0	0.00	96.20	0	15,075	0.00%
2021/10/14	0.1	92.80	0	0.00	93.60	0.1	14,906	0.00%
2021/10/07	5	100.00	0	0.00	101.00	5	14,200	0.04%
2021/10/05	2	100.51	2	100.50	100.50	0	13,924	0.00%
2021/09/29	1	105.50	3	105.50	106.00	-2	13,056	-0.02%
2021/09/28	0.1	112.50	0	0.00	112.50	0.1	12,775	0.00%
2021/09/13	0.1	125.00	0	0.00	124.00	0.1	12,395	0.00%
2021/09/10	0	0.00	1	127.50	128.00	-1	12,477	-0.01%
2021/09/07	0	0.00	1	120.50	121.50	-1	12,404	-0.01%
2021/09/06	1	126.00	1	127.50	124.50	0	12,357	0.00%
2021/09/03	2	128.00	0	0.00	128.50	2	12,569	0.02%
2021/08/31	3	125.50	0	0.00	128.50	3	12,524	0.02%
2021/08/20	2	116.50	2	117.50	116.00	0	12,842	0.00%
2021/08/10	0	0.00	1	124.50	126.50	-1	13,131	-0.01%
2021/08/05	2	131.50	1	132.00	132.00	1	13,958	0.01%
2021/08/04	1	129.50	1	130.50	131.00	0	14,360	0.00%
2021/08/03	0	0.00	1	126.00	127.00	-1	14,475	-0.01%
2021/08/02	2	124.75	1	125.50	125.50	1	14,467	0.01%
2021/07/30	0	0.00	17	122.38	122.50	-17	14,405	-0.12%
2021/07/22	5	117.50	0.1	119.50	117.50	4.9	15,636	0.03%
2021/07/21	5	118.50	1	120.00	119.50	4	15,887	0.03%
2021/07/20	0	0.00	4	117.50	118.00	-4	16,329	-0.02%
2021/07/15	0	0.00	12	118.67	120.00	-12	16,379	-0.07%
2021/07/14	2	116.00	0	0.00	114.50	2	16,098	0.01%
2021/07/13	0	0.00	0.2	115.75	115.50	-0.2	16,076	0.00%
2021/07/08	1	112.50	0.2	112.50	112.00	0.9	16,373	0.01%
2021/07/01	0	0.00	3	111.00	111.00	-3	17,383	-0.02%
2021/06/30	0	0.00	1.3	112.12	112.00	-1.3	17,625	-0.01%
2021/06/29	0.1	110.00	0	0.00	113.00	0.1	17,685	0.00%
2021/06/28	0.1	113.00	0	0.00	112.50	0.1	17,702	0.00%
2021/06/25	0	0.00	1	117.00	117.50	-1	17,800	-0.01%
2021/06/21	5	113.70	0	0.00	113.00	5	18,272	0.03%
2021/06/16	0.1	116.00	2	116.25	115.50	-1.9	18,872	-0.01%
2021/06/11	0.3	118.50	1	119.00	118.50	-0.7	19,357	0.00%
2021/06/08	5	115.70	0	0.00	115.50	5	19,798	0.03%
2021/06/03	0	0.00	1	111.00	112.00	-1	20,393	0.00%
2021/06/01	0	0.00	3	113.50	113.00	-3	20,846	-0.01%
2021/05/31	1	111.50	0	0.00	111.50	1	21,169	0.00%
2021/05/27	0	0.00	0.1	109.00	109.00	-0.1	21,519	0.00%
2021/05/26	3	109.00	0	0.00	107.50	3	21,733	0.01%
2021/05/19	3	105.00	0	0.00	105.50	3	23,478	0.01%
2021/05/18	0	0.00	0.5	106.50	106.50	-0.5	24,781	0.00%
2021/05/17	0	0.00	0.1	102.50	103.00	-0.1	24,950	0.00%
2021/05/12	1.1	98.50	0	0.00	97.00	1.1	25,924	0.00%
2021/05/10	0	0.00	2	109.50	110.00	-2	26,092	-0.01%
2021/05/05	10	108.99	0	0.00	106.50	10	26,960	0.04%
2021/05/04	1	110.00	2	111.00	111.50	-1	27,386	0.00%
2021/05/03	3	112.17	1	113.50	112.50	2	27,629	0.01%
2021/04/29	18	119.64	2	120.00	118.00	16	27,659	0.06%
2021/04/28	2	121.00	2	122.25	123.00	0	27,595	0.00%
2021/04/27	14	117.61	29	118.72	118.00	-15	27,845	-0.05%
2021/04/26	16	113.44	19	116.37	118.00	-3	28,423	-0.01%
2021/04/23	1	109.50	0	0.00	111.00	1	28,473	0.00%
2021/04/22	0	0.00	2	108.50	108.00	-2	28,964	-0.01%
2021/04/19	6	112.00	0	0.00	111.50	6	31,196	0.02%
2021/04/16	0	0.00	22	113.00	113.00	-22	31,585	-0.07%
2021/04/15	2	108.00	0	0.00	109.00	2	31,907	0.01%
2021/04/14	6	109.00	0	0.00	110.00	6	32,258	0.02%
2021/04/13	2	113.50	1.6	112.62	112.50	0.4	33,038	0.00%
2021/04/12	1	114.50	8	116.00	112.50	-7	33,479	-0.02%
2021/04/09	1	113.00	1	113.50	112.00	0	33,577	0.00%
2021/04/08	0	0.00	11	111.05	111.50	-11	33,482	-0.03%
2021/04/07	1	111.50	1	111.50	111.50	0	33,511	0.00%
2021/04/06	1	111.00	2	110.50	111.50	-1	33,630	0.00%
2021/03/30	1	110.00	0	0.00	111.00	1	34,424	0.00%
2021/03/26	0	0.00	0.1	106.00	107.00	-0.1	34,367	0.00%
2021/03/22	0	0.00	11	108.00	108.00	-11	34,448	-0.03%
2021/03/19	0	0.00	1	104.50	108.00	-1	34,461	0.00%
2021/03/18	0	0.00	3	104.50	106.50	-3	34,326	-0.01%
2021/03/17	2	103.00	0	0.00	103.00	2	34,419	0.01%
2021/03/16	3	102.50	0	0.00	104.00	3	34,648	0.01%
2021/03/10	16	100.63	10	103.00	101.00	6	34,705	0.02%
2021/03/08	0	103.50	0	0.00	102.50	0	34,625	0.00%
2021/03/05	0	0.00	4	101.00	102.00	-4	34,784	-0.01%
2021/03/04	5	103.00	0	0.00	103.00	5	35,437	0.01%
2021/03/03	2.1	107.24	0	0.00	107.00	2.1	35,207	0.01%
2021/03/02	0	0.00	1	107.00	106.00	-1	35,039	0.00%
2021/02/26	4	104.75	2	104.00	103.50	2	34,835	0.01%
2021/02/25	0	0.00	1	109.00	107.50	-1	34,544	0.00%
2021/02/23	2	107.00	0	0.00	110.00	2	34,280	0.01%
2021/02/22	31	113.24	0	0.00	112.00	31	33,881	0.09%
2021/02/19	10	113.70	0	0.00	113.50	10	33,474	0.03%
2021/02/18	3	116.33	16	117.63	117.50	-13	32,992	-0.04%
2021/02/17	0	0.00	10	116.00	116.00	-10	31,771	-0.03%
2021/02/05	4	101.70	6.1	103.24	105.50	-2.1	31,522	-0.01%
2021/02/04	1	98.10	1	98.90	97.70	0	30,348	0.00%
2021/02/03	19	97.97	6	98.05	98.10	13	30,349	0.04%
2021/02/02	1	96.80	3	98.73	98.60	-2	30,594	-0.01%
2021/02/01	1	93.20	3	92.60	94.90	-2	30,391	-0.01%
2021/01/29	7	94.11	0	0.00	92.00	7	30,242	0.02%
2021/01/28	1	94.10	0	0.00	94.50	1	29,989	0.00%
2021/01/27	3	98.27	0	0.00	98.30	3	29,853	0.01%
2021/01/26	2	99.50	0	0.00	98.40	2	29,922	0.01%
2021/01/25	24	104.54	31	104.31	102.00	-7	30,592	-0.02%
2021/01/22	1	105.00	1	105.00	105.00	0	30,189	0.00%
2021/01/21	7	105.36	13	105.50	105.50	-6	29,972	-0.02%
2021/01/20	35	105.36	2	104.50	104.50	33	29,786	0.11%
2021/01/19	8	105.00	13	106.31	105.50	-5	29,271	-0.02%
2021/01/18	80	96.49	1	100.50	100.50	79	28,867	0.27%
2021/01/15	6	98.00	0	0.00	98.00	6	28,441	0.02%
2021/01/13	5	97.50	28	96.96	99.60	-23	28,111	-0.08%
2021/01/12	7	93.30	3	94.60	92.20	4	27,419	0.01%
2021/01/11	23	90.40	23	88.20	90.40	0	26,570	0.00%
2021/01/08	1	89.50	0	0.00	88.00	1	26,340	0.00%
2021/01/07	11	89.61	0	0.00	89.40	11	25,958	0.04%
2021/01/06	2	88.05	4	89.28	88.50	-2	25,686	-0.01%
2021/01/05	1	86.60	1	86.10	86.60	0	24,823	0.00%
2021/01/04	12	82.72	11	82.94	83.90	1	24,592	0.00%
2020/12/31	0	0.00	2	82.40	81.30	-2	24,334	-0.01%
2020/12/30	0	0.00	1	81.50	81.70	-1	24,220	0.00%
2020/12/29	2	80.90	0	0.00	80.70	2	24,250	0.01%
2020/12/28	5	81.70	2	81.80	81.70	3	24,227	0.01%
2020/12/25	10	80.70	9	81.97	80.90	1	24,055	0.00%
2020/12/24	0	0.00	15	80.75	80.50	-15	23,732	-0.06%
2020/12/23	1	78.00	2	77.30	77.20	-1	23,165	0.00%
2020/12/22	2	78.40	1	79.90	78.20	1	22,995	0.00%
2020/12/21	1	78.70	0	0.00	79.50	1	22,931	0.00%
2020/12/16	0	0.00	5	79.00	78.70	-5	22,380	-0.02%
2020/12/11	1	79.80	1	77.80	78.80	0	21,894	0.00%
2020/12/10	9	80.06	0	0.00	80.60	9	21,461	0.04%
2020/12/07	11	79.10	7	81.57	78.80	4	20,624	0.02%
2020/12/04	13	79.56	0	0.00	79.60	13	20,184	0.06%
2020/12/01	2	77.05	2	77.20	76.70	0	19,595	0.00%
2020/11/30	15	77.83	19	79.07	76.60	-4	19,415	-0.02%
2020/11/27	1	73.90	0	0.00	74.40	1	18,575	0.01%
2020/11/26	0	0.00	8	73.50	73.50	-8	18,466	-0.04%
2020/11/25	0	0.00	1	73.50	72.50	-1	18,502	-0.01%
2020/11/24	11	73.62	0	0.00	73.40	11	18,396	0.06%
2020/11/20	0	0.00	1	72.40	72.90	-1	18,014	-0.01%
2020/11/16	0	0.00	1	71.10	71.90	-1	17,998	-0.01%
2020/11/12	0	0.00	5	71.80	72.00	-5	18,262	-0.03%
2020/11/11	0	0.00	5	71.50	71.50	-5	18,128	-0.03%
2020/11/10	0	0.00	6	71.22	71.50	-6	17,981	-0.03%
2020/11/09	1	69.70	0	0.00	70.20	1	17,538	0.01%
2020/11/06	1	68.60	1	68.60	68.70	0	17,342	0.00%
2020/11/05	1	67.90	1	67.90	68.20	0	17,146	0.00%
2020/11/04	1	67.70	2	67.05	68.00	-1	16,930	-0.01%
2020/11/03	1	66.70	0	0.00	66.80	1	16,716	0.01%
2020/11/02	205	66.28	212	66.88	66.80	-7	16,467	-0.04%	大買/大賣/
2020/10/30	6	63.20	14	63.36	63.20	-8	15,418	-0.05%
2020/10/28	1	63.40	0	0.00	63.10	1	16,235	0.01%
2020/10/27	3	65.03	0	0.00	64.40	3	16,273	0.02%
2020/10/26	3	66.53	7	66.34	66.30	-4	16,341	-0.02%
2020/10/23	1	65.20	2	65.10	65.20	-1	16,041	-0.01%
2020/10/22	0	0.00	9	64.27	64.40	-9	16,502	-0.05%
2020/10/21	20	63.80	2	63.45	64.10	18	16,708	0.11%
2020/10/20	5	61.96	0	0.00	61.90	5	16,222	0.03%
2020/10/19	0	0.00	1	61.90	61.90	-1	16,103	-0.01%
2020/10/16	0	0.00	5	62.10	61.20	-5	16,002	-0.03%
2020/10/15	6	61.48	0	0.00	61.30	6	15,922	0.04%
2020/10/14	5	61.24	0	0.00	60.90	5	15,768	0.03%
2020/10/05	0	0.00	3	61.40	60.50	-3	15,004	-0.02%
2020/09/30	0	0.00	5	59.42	59.20	-5	14,959	-0.03%
2020/09/29	5	58.72	0	0.00	58.60	5	15,097	0.03%
2020/09/28	3	60.20	0	0.00	60.20	3	15,071	0.02%
2020/09/24	1	58.40	0	0.00	58.20	1	15,193	0.01%
2020/09/22	3	60.70	0	0.00	60.40	3	15,304	0.02%
2020/09/16	2	62.30	0	0.00	62.40	2	15,278	0.01%
2020/09/14	0	0.00	11	61.53	61.60	-11	15,276	-0.07%
2020/09/10	1	61.30	0	0.00	61.20	1	15,305	0.01%
2020/09/08	5	61.10	0	0.00	61.40	5	15,271	0.03%
2020/09/07	0.3	61.20	0.3	61.20	61.00	0	15,274	0.00%
2020/09/03	5	60.30	0	0.00	60.30	5	15,251	0.03%
2020/08/28	0	61.50	0	0.00	61.10	0	15,030	0.00%
2020/08/20	0	0.00	20	62.75	61.10	-20	15,442	-0.13%
2020/08/19	1	65.40	0	0.00	64.80	1	15,036	0.01%
2020/08/18	2	67.00	0	0.00	67.00	2	14,760	0.01%
2020/08/12	2	69.60	0	0.00	69.90	2	14,630	0.01%
2020/08/11	1	70.60	0	0.00	70.40	1	14,577	0.01%
2020/08/10	1	70.70	0	0.00	70.40	1	14,476	0.01%
2020/08/06	0	0.00	1	71.20	70.90	-1	14,345	-0.01%
2020/08/05	1	70.30	0	0.00	70.30	1	14,191	0.01%
2020/08/04	17	70.99	0	0.00	70.60	17	13,930	0.12%
2020/08/03	14	72.71	0	0.00	71.60	14	13,492	0.10%
2020/07/31	2	76.60	2	75.75	75.60	0	12,811	0.00%
2020/07/29	5	72.50	0	0.00	72.50	5	12,382	0.04%
2020/07/28	0	0.00	18	75.10	70.70	-18	12,268	-0.15%
2020/07/02	1	69.50	0	0.00	72.70	1	10,104	0.01%
2020/06/30	0	0.00	10	67.00	67.60	-10	9,908	-0.10%
2020/06/29	1	68.50	0	0.00	67.30	1	9,975	0.01%
2020/06/24	10	68.10	0	0.00	68.00	10	10,071	0.10%
2020/06/19	0	0.00	1	67.60	68.20	-1	10,480	-0.01%
2020/06/18	1	66.90	0	0.00	67.50	1	10,454	0.01%
2020/06/16	17	67.30	2	67.15	67.30	15	10,947	0.14%
2020/06/11	1	66.20	6	66.35	66.50	-5	11,576	-0.04%
2020/06/10	5	66.80	1.1	67.33	68.00	3.9	11,675	0.03%
2020/06/09	1	66.80	0	0.00	66.20	1	11,883	0.01%
2020/06/05	0	0.00	5	68.00	68.20	-5	11,980	-0.04%
2020/06/04	0	0.00	1	66.50	66.80	-1	11,922	-0.01%
2020/06/03	1	65.40	3	65.90	66.50	-2	12,037	-0.02%
2020/05/28	0	0.00	1	61.00	61.30	-1	11,579	-0.01%
2020/05/22	1	61.50	0	0.00	61.30	1	11,709	0.01%
2020/05/21	4	62.35	1	62.40	63.00	3	11,682	0.03%
2020/05/20	3	61.33	0	0.00	61.70	3	11,415	0.03%
2020/05/19	0	0.00	1	64.10	62.20	-1	11,304	-0.01%
2020/05/18	3	63.47	0	0.00	62.60	3	11,249	0.03%
2020/05/15	1	65.60	1	66.20	66.40	0	11,217	0.00%
2020/05/13	1	67.20	0	0.00	68.00	1	11,150	0.01%
2020/05/07	0	0.00	6	65.62	66.20	-6	11,275	-0.05%
2020/05/05	5	65.50	0	0.00	65.00	5	11,260	0.04%
2020/05/04	1	63.50	0	0.00	64.40	1	11,292	0.01%
2020/04/30	1	66.90	1	66.90	67.10	0	11,242	0.00%
2020/04/29	1	65.80	0	0.00	65.30	1	11,365	0.01%
2020/04/28	1	64.60	0	0.00	64.80	1	11,470	0.01%
2020/04/27	0	0.00	1	65.40	65.30	-1	11,653	-0.01%
2020/04/23	0	0.00	1	63.70	63.30	-1	11,663	-0.01%
2020/04/22	1	61.60	0	0.00	62.60	1	11,688	0.01%
2020/04/21	1	63.80	0	0.00	63.10	1	11,654	0.01%
2020/04/17	1	65.90	1	66.00	66.80	0	11,566	0.00%
2020/04/16	0	64.70	0	0.00	64.70	0	11,381	0.00%
2020/04/13	0	0.00	1	62.20	62.00	-1	11,287	-0.01%
2020/04/10	1	61.50	0	0.00	61.50	1	11,466	0.01%
2020/04/08	0	0.00	1	61.90	62.00	-1	11,471	-0.01%
2020/04/06	0	0.00	1	58.00	58.80	-1	11,236	-0.01%
2020/04/01	1	57.30	0	0.00	57.20	1	11,185	0.01%
2020/03/25	0	0.00	1	59.00	58.90	-1	10,656	-0.01%
2020/03/20	0	54.20	0	0.00	54.20	0	10,359	0.00%
2020/03/19	1	50.20	0	0.00	50.20	1	10,011	0.01%
2020/03/17	0	0.00	3	57.80	57.70	-3	10,224	-0.03%
2020/03/16	3	60.10	2	60.00	59.30	1	10,022	0.01%
2020/03/13	2	58.15	0	0.00	61.00	2	9,798	0.02%
2020/03/12	0	63.00	0	0.00	62.70	0	9,516	0.00%
2020/03/06	1	71.51	0	0.00	71.50	1	9,420	0.01%
2020/02/27	1	72.10	0	0.00	71.30	1	9,246	0.01%
2020/02/25	1	73.80	0	0.00	73.50	1	9,010	0.01%
2020/02/20	1	75.60	0	0.00	75.60	1	9,036	0.01%
2020/02/19	1	75.10	1	75.90	76.40	0	9,065	0.00%
2020/02/17	1	76.30	1	76.90	76.70	0	8,827	0.00%
2020/02/11	0	0.00	2	76.25	76.20	-2	8,754	-0.02%
2020/02/10	1	74.20	0	0.00	74.90	1	8,744	0.01%
2020/02/07	2	74.95	0	0.00	74.80	2	8,701	0.02%
2020/02/06	2	77.50	5	77.40	77.90	-3	8,646	-0.03%
2020/02/05	0	0.00	1	75.20	74.80	-1	8,659	-0.01%
2020/02/04	5	73.20	0	0.00	73.70	5	8,637	0.06%
2020/01/16	1	79.00	0	0.00	79.30	1	8,546	0.01%
2020/01/15	0	0.00	5	81.20	81.10	-5	8,523	-0.06%
2020/01/13	0	0.00	5	80.00	80.70	-5	8,442	-0.06%
2020/01/06	10	78.20	0	0.00	78.70	10	8,755	0.11%
2019/12/31	0	83.20	0	0.00	83.20	0	8,480	0.00%
2019/12/19	0	84.00	1	84.40	84.30	-1	8,871	-0.01%
2019/12/17	0	0.00	0.1	84.70	85.00	-0.1	8,897	0.00%
2019/12/13	6	84.90	1	86.20	85.20	5	8,802	0.06%
2019/12/12	1	83.80	16	82.38	84.60	-15	8,463	-0.18%
2019/12/10	1	80.00	0	0.00	80.10	1	8,112	0.01%
2019/12/09	3	80.20	4	80.30	80.00	-1	8,131	-0.01%
2019/12/06	60	80.25	50	82.00	79.70	10	8,083	0.12%
2019/11/20	0	0.00	6	79.90	79.70	-6	7,740	-0.08%
2019/11/18	1	78.90	0.4	79.50	79.70	0.6	7,801	0.01%
2019/11/14	0	0.00	1	77.70	78.00	-1	7,949	-0.01%
2019/11/11	0	0.00	3	78.00	78.00	-3	8,151	-0.04%
2019/11/05	1	80.70	2	79.80	80.00	-1	8,257	-0.01%
2019/11/04	1	81.20	1	80.40	80.50	0	8,371	0.00%
2019/11/01	1	79.80	1	80.00	80.00	0	8,352	0.00%
2019/10/31	7	79.70	8	80.29	79.50	-1	8,472	-0.01%
2019/10/30	1	77.50	0	0.00	77.60	1	8,159	0.01%
2019/10/29	0	0.00	1	78.50	78.30	-1	8,188	-0.01%
2019/10/28	1	77.80	0	0.00	78.10	1	8,187	0.01%
2019/10/23	6	78.40	12	79.15	78.60	-6	8,067	-0.07%
2019/10/21	6	77.60	0	0.00	77.70	6	8,103	0.07%
2019/10/18	0	0.00	5	78.00	78.00	-5	8,128	-0.06%
2019/10/16	5	76.80	0	0.00	77.00	5	8,205	0.06%
2019/10/15	6	76.90	1	76.70	76.80	5	8,254	0.06%
2019/10/14	0	0.00	11	74.98	76.80	-11	8,264	-0.13%
2019/10/02	6	72.70	0	0.00	73.30	6	8,296	0.07%
2019/09/25	1	70.50	1	71.30	71.30	0	8,390	0.00%
2019/09/23	0	0.00	3	73.00	73.10	-3	8,466	-0.04%
2019/09/18	8	72.81	0	0.00	73.00	8	8,527	0.09%
2019/09/17	0	0.00	5	73.00	73.10	-5	8,568	-0.06%
2019/08/23	1	70.10	1	70.90	70.70	0	9,005	0.00%
2019/08/14	1	68.30	0	0.00	68.30	1	9,544	0.01%
2019/08/08	0	0.00	1	69.00	68.90	-1	9,494	-0.01%
2019/08/07	0	0.00	10	69.10	68.80	-10	9,495	-0.11%
2019/08/06	15	67.63	10	68.80	68.30	5	9,502	0.05%
2019/08/02	1	67.80	0	0.00	68.80	1	9,263	0.01%
2019/07/31	0	0.00	2	69.05	69.90	-2	9,127	-0.02%
2019/07/30	0	0.00	0	69.40	69.70	0	9,073	0.00%
2019/07/26	10	69.90	0	0.00	69.60	10	9,208	0.11%
2019/07/23	0	0.00	4	71.15	71.00	-4	9,462	-0.04%
2019/07/18	0	0.00	5	68.00	67.60	-5	9,468	-0.05%
2019/07/17	7	67.59	0	0.00	67.50	7	9,487	0.07%
2019/07/16	0	0.00	3	69.10	69.10	-3	9,416	-0.03%
2019/07/15	0	0.00	1	69.40	69.10	-1	9,449	-0.01%
2019/07/10	0	0.00	18	66.20	66.10	-18	9,776	-0.18%
2019/07/05	18	65.78	0	0.00	66.20	18	9,730	0.18%
2019/07/04	0	0.00	10	66.80	65.30	-10	9,683	-0.10%
2019/07/02	10	65.79	0	0.00	64.60	10	9,582	0.10%
2019/07/01	1	67.40	0	0.00	66.10	1	9,615	0.01%
2019/06/26	1	60.90	0	0.00	60.50	1	9,960	0.01%
2019/06/21	0	0.00	1	63.60	63.20	-1	10,262	-0.01%
2019/06/19	1	61.10	1	62.20	62.30	0	10,393	0.00%
2019/06/17	2	59.10	2	59.35	58.40	0	10,296	0.00%
2019/06/14	5	60.02	5	60.10	60.00	0	10,305	0.00%
2019/06/13	1	60.10	1	60.70	60.60	0	10,283	0.00%
2019/06/05	0	0.00	1	60.00	60.00	-1	10,363	-0.01%
2019/05/31	0	0.00	1	60.00	59.80	-1	10,322	-0.01%
2019/05/29	0	0.00	1	58.20	58.40	-1	10,248	-0.01%
2019/04/25	0	0.00	1	74.20	73.60	-1	8,641	-0.01%
2019/04/22	0	0.00	1	75.30	75.00	-1	8,378	-0.01%
2019/04/17	0	0.00	5	75.28	75.20	-5	8,000	-0.06%
2019/04/01	0	68.50	0	0.00	68.70	0	7,262	0.00%
2019/03/29	0	0.00	3	66.70	67.50	-3	7,033	-0.04%
2019/03/25	2	65.10	1	65.00	65.00	1	6,562	0.02%
2019/03/22	2	65.45	1	65.70	65.90	1	6,510	0.02%
2019/03/20	5	63.20	0	0.00	63.00	5	6,223	0.08%
2019/03/14	0	0.00	6	62.70	63.00	-6	5,904	-0.10%
2019/02/27	0	0.00	10	63.10	62.90	-10	6,563	-0.15%
2019/02/26	16	65.04	1	65.00	64.50	15	6,364	0.24%
2019/01/10	0	0.00	1	56.80	57.00	-1	7,175	-0.01%
2019/01/03	1	54.50	1	55.00	56.00	0	7,624	0.00%
2019/01/02	1	56.50	0	0.00	56.50	1	7,538	0.01%
2018/12/04	0	0.00	9	64.70	64.60	-9	7,838	-0.11%
2018/11/28	0	0.00	1	62.40	62.50	-1	7,288	-0.01%
2018/11/27	10	58.13	0	0.00	58.00	10	7,017	0.14%
2018/11/26	10	57.10	10	57.40	57.40	0	7,023	0.00%
2018/11/22	0	0.00	5	56.60	56.50	-5	6,958	-0.07%
2018/11/21	0	0.00	5	56.50	56.60	-5	6,904	-0.07%
2018/10/12	1	62.90	0	0.00	63.70	1	7,249	0.01%
2018/10/11	0	0.00	10	63.00	61.80	-10	7,236	-0.14%
2018/10/05	1	71.80	0	0.00	70.70	1	6,736	0.01%
2018/10/04	5	73.50	0	0.00	73.10	5	6,728	0.07%
2018/10/02	7	74.20	0	0.00	74.90	7	6,633	0.11%
2018/09/28	0	0.00	5	75.20	74.50	-5	6,556	-0.08%
2018/09/18	3	72.40	0	0.00	72.00	3	6,674	0.04%
2018/09/17	2	72.75	0	0.00	72.50	2	6,732	0.03%
2018/09/14	1	71.90	1	72.30	72.70	0	6,747	0.00%
2018/09/11	1	70.30	0	0.00	70.90	1	6,942	0.01%
2018/08/13	0	0.00	1	75.80	74.60	-1	8,316	-0.01%
2018/08/02	0	0.00	2	77.60	76.60	-2	8,462	-0.02%
2018/07/30	3	78.67	2	78.70	78.50	1	8,504	0.01%
2018/07/27	0	0.00	1	73.10	74.60	-1	8,500	-0.01%
2018/07/20	1	72.00	0	0.00	70.60	1	9,641	0.01%
2018/07/18	0	0.00	2	72.80	72.60	-2	9,648	-0.02%
2018/06/26	1	70.80	0	0.00	71.50	1	10,868	0.01%
2018/06/19	4	72.70	0	0.00	72.10	4	11,166	0.04%
2018/06/13	1	75.50	10	76.00	75.60	-9	10,810	-0.08%
2018/06/12	0.5	75.70	0	0.00	75.60	0.5	10,907	0.00%
2018/06/11	0	0.00	5	76.40	76.10	-5	10,767	-0.05%
2018/06/04	15	76.20	0	0.00	76.80	15	11,302	0.13%
2018/05/30	1	76.20	0	0.00	75.30	1	11,569	0.01%
2018/05/24	0	0.00	0	78.10	78.10	0	12,755	0.00%
2018/05/10	0	0.00	2	78.45	78.50	-2	20,801	-0.01%
2018/05/07	2	80.00	0	0.00	79.00	2	27,009	0.01%
2018/05/03	0	0.00	5	76.70	75.10	-5	30,842	-0.02%
2018/05/02	0	0.00	0.5	75.70	75.70	-0.5	36,334	0.00%
2018/04/30	4	82.35	5	80.10	80.30	-1	38,764	0.00%