永崴投控 (3712)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
857張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/26	2	51.90	0	0.00	51.90	2	2,293	0.09%
2025/05/07	5	49.20	0	0.00	49.20	5	2,159	0.23%
2025/05/02	0	0.00	0.4	49.09	49.80	-0.4	2,073	-0.02%
2025/04/30	0	0.00	0.2	47.40	46.70	-0.2	2,049	-0.01%
2025/04/29	0	0.00	0.4	47.30	47.45	-0.4	2,053	-0.02%
2025/04/25	0	0.00	7	45.61	45.80	-7	2,075	-0.34%
2025/04/23	0	0.00	3	44.50	44.80	-3	2,100	-0.14%
2025/04/21	3	43.75	0	0.00	42.85	3	2,226	0.13%
2025/04/17	2	44.05	2	45.00	45.00	0	2,324	0.00%
2025/04/16	1	45.00	0	0.00	44.70	1	2,347	0.04%
2025/04/15	0.1	45.90	2	46.25	46.25	-1.9	2,353	-0.08%
2025/04/11	6	41.88	0	0.00	42.50	6	2,343	0.26%
2025/04/09	0	0.00	2	38.50	38.50	-2	2,320	-0.09%
2025/04/08	2	42.75	0	0.00	42.75	2	2,258	0.09%
2025/04/01	0	0.00	2	51.70	52.50	-2	2,241	-0.09%
2025/03/31	2	50.90	0	0.00	50.60	2	2,246	0.09%
2025/03/26	0	0.00	2	55.10	55.40	-2	2,256	-0.09%
2025/03/25	2	53.90	0	0.00	53.90	2	2,261	0.09%
2025/03/20	0	0.00	2	56.10	55.90	-2	2,308	-0.09%
2025/03/18	0	0.00	13	55.68	55.80	-13	2,358	-0.55%
2025/03/17	0	0.00	6	54.55	54.50	-6	2,402	-0.25%
2025/03/14	0	0.00	6	54.10	54.00	-6	2,412	-0.25%
2025/03/13	2	54.30	0	0.00	54.10	2	2,466	0.08%
2025/03/11	4	56.18	562	55.60	55.40	-558	2,562	-21.78%	大賣/鉅額交易
2025/03/10	2	61.50	0	0.00	61.40	2	2,430	0.08%
2025/03/07	183	67.56	16	67.75	68.20	167	2,424	6.89%	大買/鉅額交易
2025/03/06	1	67.70	30	67.30	67.20	-29	2,469	-1.17%
2025/03/05	58	66.14	0	0.00	66.80	58	2,532	2.29%
2025/02/27	22	66.35	0	0.00	66.00	22	3,061	0.72%
2025/02/26	208	66.19	0	0.00	66.60	208	3,882	5.36%	大買/鉅額交易
2025/02/25	147	65.15	0	0.00	65.50	147	4,222	3.48%	大買/鉅額交易
2025/02/24	5	65.90	11	65.00	65.00	-6	4,261	-0.14%
2025/02/20	6	66.30	0	0.00	66.60	6	4,332	0.14%
2025/02/19	17	65.69	0	0.00	65.20	17	4,377	0.39%
2025/02/07	1	63.20	0	0.00	63.80	1	5,253	0.02%
2025/01/15	7	58.70	0	0.00	57.40	7	5,051	0.14%
2025/01/10	7	58.20	0	0.00	58.20	7	4,837	0.14%
2025/01/07	0	0.00	1	60.80	60.80	-1	4,797	-0.02%
2024/12/18	2	62.80	0	0.00	63.40	2	4,904	0.04%
2024/12/16	1	61.00	0	0.00	60.80	1	4,868	0.02%
2024/12/09	2	66.55	0	0.00	65.60	2	4,745	0.04%
2024/12/06	1	67.00	0	0.00	68.00	1	4,685	0.02%
2024/12/05	2.4	69.85	0	0.00	68.00	2.4	4,704	0.05%
2024/12/04	0	0.00	1	69.30	69.30	-1	4,559	-0.02%
2024/12/03	1	68.80	0	0.00	68.00	1	4,547	0.02%
2024/12/02	0	0.00	10	69.90	67.90	-10	4,486	-0.22%
2024/11/28	1	69.90	2	70.85	69.60	-1	4,341	-0.02%
2024/11/27	0	0.00	1	73.00	71.60	-1	4,195	-0.02%
2024/11/25	3	75.13	21	73.07	74.20	-18	3,801	-0.47%
2024/11/22	2	68.45	11	69.69	69.70	-9	2,965	-0.30%
2024/11/15	1	62.30	1	61.70	61.60	0	2,644	0.00%
2024/11/14	2	61.25	2	60.60	61.50	0	2,579	0.00%
2024/11/12	0	0.00	6	57.00	57.90	-6	2,185	-0.27%
2024/11/11	12	57.25	9	56.58	57.60	3	2,085	0.14%
2024/11/08	0	0.00	0.3	52.70	52.40	-0.3	1,958	-0.02%
2024/11/07	11	51.64	1	52.60	52.90	10	1,973	0.51%
2024/11/06	0	0.00	0.1	49.90	49.50	-0.1	1,959	-0.01%
2024/11/01	1	49.85	0	0.00	50.50	1	2,176	0.05%
2024/10/25	1	51.60	0	0.00	51.30	1	2,323	0.04%
2024/10/14	1	50.70	1	51.50	51.80	0	3,725	0.00%
2024/10/11	0.1	51.30	0	0.00	50.70	0.1	4,316	0.00%
2024/10/08	0.1	53.00	0	0.00	52.90	0.1	4,818	0.00%
2024/10/07	0	0.00	1	54.60	53.80	-1	5,143	-0.02%
2024/10/04	1	53.90	0	0.00	53.20	1	5,184	0.02%
2024/09/26	1	54.30	1	56.20	54.00	0	5,330	0.00%
2024/09/25	1	55.20	0	0.00	54.90	1	5,389	0.02%
2024/09/23	0	0.00	4	55.30	55.20	-4	5,971	-0.07%
2024/09/20	10	53.30	0	0.00	52.90	10	6,229	0.16%
2024/09/16	0	0.00	1	53.00	53.00	-1	6,531	-0.02%
2024/09/10	4	49.60	3	50.70	49.35	1	6,620	0.02%
2024/09/09	0.1	51.60	1	50.40	51.10	-0.9	6,661	-0.01%
2024/09/06	1.2	52.77	0	0.00	52.10	1.2	6,729	0.02%
2024/09/05	0	0.00	4	52.90	52.00	-4	6,715	-0.06%
2024/09/04	1.1	51.81	0	0.00	52.30	1.1	6,760	0.02%
2024/09/03	6	56.25	0	0.00	55.80	6	6,775	0.09%
2024/09/02	2	56.50	0	0.00	55.70	2	6,781	0.03%
2024/08/29	0	0.00	2	55.50	55.20	-2	6,822	-0.03%
2024/08/26	0	0.00	1	55.70	55.70	-1	6,964	-0.01%
2024/08/21	24	58.43	21	58.26	57.30	3	7,898	0.04%
2024/08/20	0	0.00	0	57.00	58.30	0	7,809	0.00%
2024/08/19	0	0.00	1	55.10	55.10	-1	7,720	-0.01%
2024/08/16	0	0.00	9	55.17	54.90	-9	7,759	-0.12%
2024/08/14	0	0.00	2	54.30	52.60	-2	7,623	-0.03%
2024/08/13	2	53.90	0	0.00	54.00	2	7,627	0.03%
2024/08/09	2	55.40	0	0.00	54.60	2	7,570	0.03%
2024/08/05	2.1	49.61	0	0.00	49.60	2.1	7,381	0.03%
2024/07/26	20.2	58.15	2	58.20	58.20	18.2	7,208	0.25%
2024/07/23	4	59.45	2	59.95	59.20	2	7,167	0.03%
2024/07/22	6	60.53	6	62.40	60.50	0	7,056	0.00%
2024/07/19	1	64.40	2	63.55	61.40	-1	6,765	-0.01%
2024/07/18	1	62.10	28	63.82	62.60	-27	6,563	-0.41%
2024/07/17	13	63.66	0	0.00	62.70	13	6,467	0.20%
2024/07/16	14	62.61	6	64.90	62.50	8	6,416	0.12%
2024/07/15	7	64.30	1	64.60	63.90	6	6,364	0.09%
2024/07/12	7	66.19	5	66.18	67.00	2	6,178	0.03%
2024/07/11	1	63.40	1	65.60	65.60	0	5,740	0.00%
2024/07/10	3	58.40	5	59.48	59.70	-2	5,608	-0.04%
2024/07/09	6	58.17	4	58.38	60.10	2	5,579	0.04%
2024/07/04	0	0.00	2	56.80	56.80	-2	5,331	-0.04%
2024/07/03	1	55.80	1	55.10	55.20	0	5,291	0.00%
2024/07/02	1	54.50	6	55.20	55.20	-5	5,263	-0.09%
2024/07/01	4	56.20	0	0.00	54.60	4	5,226	0.08%
2024/06/28	1	55.50	2	55.65	55.50	-1	5,163	-0.02%
2024/06/27	6	59.77	2	57.50	56.30	4	5,086	0.08%
2024/06/26	1	53.80	0	0.00	58.60	1	4,543	0.02%
2024/06/25	5	52.76	5	52.60	53.30	0	4,262	0.00%
2024/06/24	1	52.70	1	51.90	51.80	0	4,128	0.00%
2024/06/21	3	51.80	99.9	51.80	52.50	-96.9	4,125	-2.35%
2024/06/17	1	50.80	1	51.00	50.60	0	4,100	0.00%
2024/06/14	2	50.60	3	51.00	51.00	-1	4,096	-0.02%
2024/06/13	5	49.10	1	48.80	49.70	4	4,064	0.10%
2024/06/12	2	47.00	3	47.88	48.10	-1	4,009	-0.02%
2024/06/11	1	48.75	3	48.80	48.30	-2	4,006	-0.05%
2024/06/07	0	0.00	1	47.50	47.90	-1	4,004	-0.02%
2024/06/05	1	46.45	0	0.00	45.45	1	4,054	0.02%
2024/06/03	3	47.30	0	0.00	47.30	3	4,184	0.07%