永崴投控 (3712)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.05
漲跌
▲0.60
漲幅
+1.38%
成交量
1,349張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	43.18	43.45	-3	5,402	-0.06%
2024/05/09	0	0.00	5	42.85	42.80	-5	5,478	-0.09%
2024/05/08	1	42.95	0	0.00	43.55	1	5,568	0.02%
2024/05/03	3	43.95	0	0.00	43.35	3	5,624	0.05%
2024/04/25	6	45.73	0	0.00	45.55	6	6,071	0.10%
2024/04/19	3	46.00	0	0.00	47.30	3	6,397	0.05%
2024/04/18	0	0.00	10	49.90	48.60	-10	6,332	-0.16%
2024/04/15	4	49.35	0	0.00	48.20	4	6,068	0.07%
2024/04/10	0	0.00	2	44.45	44.55	-2	5,659	-0.04%
2024/04/01	0	0.00	2	43.10	44.00	-2	5,641	-0.04%
2024/03/26	0	0.00	10	43.60	44.05	-10	5,596	-0.18%
2024/03/22	0	0.00	5	43.22	43.70	-5	5,608	-0.09%
2024/03/21	4	42.65	0	0.00	42.60	4	5,653	0.07%
2024/03/20	0	0.00	1	41.80	41.50	-1	5,670	-0.02%
2024/03/11	2	42.05	0	0.00	42.05	2	6,419	0.03%
2024/03/08	0	0.00	1	43.65	43.25	-1	6,396	-0.02%
2024/03/07	1	45.15	22	45.72	45.65	-21	6,283	-0.33%
2024/03/06	0	0.00	2	47.15	46.60	-2	6,193	-0.03%
2024/03/05	2	46.90	2	47.65	47.05	0	6,128	0.00%
2024/03/04	3	47.85	1	47.85	47.80	2	6,043	0.03%
2024/03/01	1	47.70	0	0.00	48.65	1	5,938	0.02%
2024/02/29	1	49.25	1	49.70	49.75	0	5,773	0.00%
2024/02/27	0	0.00	2	46.40	46.40	-2	5,482	-0.04%
2024/02/26	48	48.89	12	48.56	48.35	36	5,260	0.68%
2024/02/23	2	46.30	0	0.00	45.00	2	4,918	0.04%
2024/02/22	4	46.86	14	46.68	45.80	-10	4,763	-0.21%
2024/02/21	19	46.07	8	46.16	46.70	11	4,580	0.24%
2024/02/20	5	45.06	21	45.15	45.10	-16	4,286	-0.37%
2024/02/19	18	44.02	3	42.10	44.20	15	3,896	0.38%
2024/02/15	2	40.05	0	0.00	39.35	2	3,668	0.05%
2024/02/05	1	42.25	1	42.05	41.95	0	3,613	0.00%
2024/02/02	0	0.00	2	43.38	42.80	-2	3,586	-0.06%
2024/02/01	2	43.55	5	43.63	43.70	-3	3,541	-0.08%
2024/01/31	1	43.70	15	43.71	43.45	-14	3,476	-0.40%
2024/01/30	2	41.70	0	0.00	42.20	2	3,371	0.06%
2024/01/25	3	43.33	1	43.40	42.75	2	3,240	0.06%
2024/01/24	17	43.41	5	42.86	43.60	12	3,120	0.38%
2024/01/23	2	42.10	0	0.00	42.70	2	2,953	0.07%
2024/01/22	0	0.00	1	41.50	42.10	-1	2,800	-0.04%
2024/01/16	2	41.85	2	41.45	40.85	0	2,563	0.00%
2024/01/15	208	41.23	203	41.72	42.70	5	2,393	0.21%	大買/大賣/
2024/01/08	0	0.00	2	37.55	37.60	-2	2,088	-0.10%
2024/01/02	2	39.00	0	0.00	38.75	2	2,031	0.10%
2023/12/21	0	0.00	1	38.35	38.55	-1	1,922	-0.05%
2023/12/20	0	0.00	1	38.35	38.30	-1	1,904	-0.05%
2023/12/19	1	38.05	0	0.00	38.15	1	1,875	0.05%
2023/12/15	1	40.40	1	40.40	40.00	0	1,677	0.00%
2023/12/13	1	42.70	4	43.20	42.55	-3	1,487	-0.20%
2023/12/12	5	42.92	4.1	42.99	43.45	0.9	1,148	0.08%
2023/11/09	0	0.00	1	34.10	33.90	-1	325	-0.31%
2023/11/08	1	33.90	0	0.00	33.70	1	341	0.29%
2023/10/26	0	0.00	10	32.00	31.90	-10	402	-2.48%
2023/09/26	10	34.20	0	0.00	33.50	10	757	1.32%
2023/09/18	0	0.00	1	34.15	33.80	-1	790	-0.13%
2023/08/17	0	0.00	1	31.60	31.60	-1	1,170	-0.09%
2023/07/17	0	0.00	1	38.00	37.90	-1	2,505	-0.04%
2023/07/06	0	0.00	1	37.10	36.85	-1	3,396	-0.03%
2023/07/04	1	38.40	0	0.00	37.65	1	3,417	0.03%
2023/07/03	1	36.10	0	0.00	36.25	1	3,335	0.03%
2023/06/30	1	36.05	0	0.00	36.05	1	3,354	0.03%
2023/06/19	1	36.55	0	0.00	36.40	1	3,475	0.03%
2023/06/02	0	0.00	1	38.25	38.30	-1	4,428	-0.02%
2023/05/29	1	36.55	1	37.10	37.10	0	4,362	0.00%
2023/05/22	2	37.40	0	0.00	37.55	2	4,320	0.05%
2023/05/18	55	36.52	55	36.89	36.70	0	4,286	0.00%
2023/05/16	1	35.80	0	0.00	35.90	1	4,263	0.02%
2023/05/10	0	0.00	4	39.74	39.30	-4	4,162	-0.10%
2023/05/09	0	0.00	2	38.65	38.35	-2	4,099	-0.05%
2023/05/05	0	0.00	10	40.15	39.30	-10	4,007	-0.25%
2023/05/04	15	40.62	40	41.09	40.75	-25	3,934	-0.64%
2023/05/03	65	40.05	452	40.73	40.95	-387	3,808	-10.16%	大賣/鉅額交易
2023/05/02	704	39.82	279	40.86	40.70	425	3,604	11.79%	大買/大賣/鉅額交易
2023/04/21	1	37.30	0	0.00	36.10	1	3,150	0.03%
2023/04/19	15	39.30	0	0.00	39.00	15	3,024	0.50%
2023/04/18	3	38.95	0	0.00	40.00	3	2,930	0.10%
2023/04/17	0	0.00	30	38.83	39.90	-30	2,819	-1.06%
2023/04/14	12	38.00	1	37.95	37.70	11	2,525	0.44%
2023/04/12	1	37.35	0	0.00	37.40	1	2,325	0.04%
2023/04/10	0	0.00	30	38.00	37.90	-30	2,314	-1.30%
2023/03/23	55	37.61	25	37.80	37.35	30	2,152	1.39%
2023/03/22	1	37.80	1	37.35	37.25	0	2,139	0.00%
2023/03/20	23	35.64	23	36.59	37.35	0	2,057	0.00%
2023/03/17	0	0.00	0	35.50	35.75	0	2,012	0.00%
2023/03/15	1	36.65	0	0.00	36.45	1	1,948	0.05%
2023/03/09	1	37.75	532	37.95	38.50	-531	1,343	-39.53%	大賣/鉅額交易
2023/03/08	541	32.68	24	33.62	35.00	517	1,046	49.39%	大買/鉅額交易
2023/03/07	0	0.00	0.2	31.95	31.85	-0.2	953	-0.02%
2023/02/09	0	0.00	3	30.25	29.90	-3	729	-0.41%
2023/02/08	3	30.15	0	0.00	29.90	3	719	0.42%
2023/02/02	0	0.00	3	30.23	29.80	-3	671	-0.45%
2023/02/01	2	30.00	1	29.30	30.00	1	645	0.15%
2023/01/31	1	29.00	0	0.00	29.00	1	588	0.17%
2023/01/17	1	28.05	1	28.05	27.90	0	576	0.00%
2023/01/10	0	0.00	6	28.32	28.20	-6	552	-1.09%
2023/01/04	7	30.11	0	0.00	30.00	7	447	1.57%
2022/12/30	0	0.00	17	28.25	27.80	-17	329	-5.16%
2022/12/21	0	0.00	5	28.00	27.70	-5	242	-2.06%
2022/12/20	5	27.20	0	0.00	27.20	5	235	2.12%
2022/12/15	0	0.00	3	28.35	28.30	-3	221	-1.36%
2022/12/08	2	26.48	0	0.00	26.40	2	180	1.11%
2022/11/28	0	0.00	4	25.25	25.45	-4	170	-2.35%
2022/11/25	7	26.05	0	0.00	25.75	7	171	4.09%
2022/10/19	1	23.65	1	23.85	23.55	0	222	0.00%
2022/10/14	0	0.00	4	23.33	23.25	-4	228	-1.75%
2022/10/13	5	22.78	1	22.35	22.40	4	233	1.72%
2022/10/12	1	23.25	1	23.45	23.80	0	227	0.00%
2022/09/29	2	24.10	5	24.50	24.25	-3	265	-1.13%
2022/09/28	4	23.80	2	23.80	23.80	2	272	0.74%
2022/09/27	0	0.00	1	25.35	25.20	-1	274	-0.36%
2022/09/26	4	25.20	1	25.20	25.20	3	286	1.05%
2022/09/23	4	27.15	4	27.75	27.00	0	309	0.00%
2022/09/22	8	27.04	4	27.18	27.40	4	362	1.10%
2022/09/14	0	0.00	3	27.67	28.35	-3	402	-0.74%
2022/09/07	5	27.50	2	27.50	27.50	3	423	0.71%
2022/08/15	0	0.00	1	28.15	28.05	-1	513	-0.19%
2022/08/08	1	27.00	0	0.00	27.10	1	562	0.18%
2022/08/03	5	28.95	0	0.00	28.45	5	597	0.84%
2022/08/02	5	28.90	0	0.00	28.90	5	604	0.83%
2022/07/20	0	0.00	1	29.00	28.60	-1	1,443	-0.07%
2022/07/13	1	28.10	0	0.00	28.20	1	1,553	0.06%
2022/07/12	0	0.00	1	28.05	27.60	-1	1,576	-0.06%
2022/07/06	1	29.25	0	0.00	28.60	1	1,564	0.06%
2022/06/30	0	0.00	1	32.00	31.50	-1	1,518	-0.07%
2022/06/23	1	29.65	0	0.00	29.70	1	1,447	0.07%
2022/06/07	0	0.00	1	31.10	30.90	-1	1,433	-0.07%
2022/06/06	0	0.00	1	31.00	31.00	-1	1,434	-0.07%
2022/05/26	1	29.90	0	0.00	30.00	1	1,417	0.07%
2022/05/19	0	0.00	2	29.60	29.90	-2	1,409	-0.14%
2022/05/18	2	30.10	0	0.00	30.15	2	1,403	0.14%
2022/05/17	1	29.50	0	0.00	29.50	1	1,393	0.07%
2022/05/13	1	29.90	0	0.00	29.90	1	1,376	0.07%
2022/05/10	1	30.10	5	30.15	30.65	-4	1,350	-0.30%
2022/05/09	2	30.75	0	0.00	30.05	2	1,340	0.15%
2022/05/05	5	33.75	0	0.00	33.50	5	1,289	0.39%
2022/05/03	2	34.05	9	33.75	33.55	-7	1,231	-0.57%
2022/04/29	7	34.63	7	34.56	34.60	0	1,169	0.00%
2022/04/28	0	0.00	1	34.15	34.50	-1	1,045	-0.10%
2022/04/27	10	33.41	9	33.76	34.70	1	886	0.11%
2022/04/26	0	0.00	2	33.80	33.80	-2	630	-0.32%
2022/04/25	1	30.80	0	0.00	30.75	1	577	0.17%
2022/04/22	1	32.65	0	0.00	31.85	1	572	0.17%
2022/04/21	2	33.00	0	0.00	32.35	2	574	0.35%
2022/04/20	0	0.00	1	32.50	33.00	-1	562	-0.18%
2022/04/19	1	31.35	0	0.00	31.25	1	498	0.20%
2022/04/08	2	30.30	5	30.20	30.35	-3	664	-0.45%
2022/03/31	1	31.00	0	0.00	30.75	1	680	0.15%
2022/03/18	1	30.80	0	0.00	30.95	1	710	0.14%
2022/03/16	1	30.15	0	0.00	30.50	1	754	0.13%
2022/03/09	1	30.35	0	0.00	30.40	1	779	0.13%
2022/03/08	1	29.90	0	0.00	29.85	1	787	0.13%
2022/03/07	1	30.30	0	0.00	30.45	1	790	0.13%
2022/02/25	1	30.50	0	0.00	30.60	1	814	0.12%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/02/16	1	31.45	0	0.00	31.30	1	941	0.11%
2022/01/05	0	0.00	1	33.40	33.45	-1	1,264	-0.08%
2021/12/20	0	0.00	6	32.55	32.10	-6	2,225	-0.27%
2021/12/17	6	32.18	0	0.00	31.80	6	2,230	0.27%
2021/12/15	1	31.80	0	0.00	31.80	1	2,222	0.04%
2021/12/13	0	0.00	1	33.05	33.15	-1	2,200	-0.05%
2021/12/09	1	33.15	0	0.00	32.90	1	2,155	0.05%
2021/11/30	1	31.50	0	0.00	31.45	1	2,119	0.05%
2021/11/24	1	32.60	0	0.00	32.60	1	2,112	0.05%
2021/11/17	0	0.00	1	33.40	33.35	-1	2,102	-0.05%
2021/11/16	1	34.15	0	0.00	33.40	1	2,100	0.05%
2021/11/15	1	34.55	0	0.00	34.30	1	2,087	0.05%
2021/11/12	2	35.70	0	0.00	35.95	2	2,038	0.10%
2021/11/11	0	0.00	3	36.75	35.65	-3	2,026	-0.15%
2021/11/09	0	0.00	3	35.35	35.50	-3	2,012	-0.15%
2021/11/04	0	0.00	1	35.45	35.40	-1	2,036	-0.05%
2021/11/01	0	0.00	10	34.40	35.05	-10	1,999	-0.50%
2021/10/28	11	34.11	0	0.00	33.90	11	1,972	0.56%
2021/10/21	0	0.00	4	33.00	32.40	-4	2,042	-0.20%
2021/10/20	3	33.50	3	32.95	33.00	0	2,093	0.00%
2021/10/18	0	0.00	1	32.20	31.95	-1	2,122	-0.05%
2021/10/15	6	32.18	5	32.82	32.85	1	2,170	0.05%
2021/10/12	0	0.00	2	38.00	36.60	-2	2,446	-0.08%
2021/10/06	2	37.83	2	38.03	36.60	0	2,448	0.00%
2021/10/01	0	0.00	10	36.90	34.25	-10	2,272	-0.44%
2021/09/30	10	35.56	0	0.00	36.05	10	2,069	0.48%
2021/08/05	2	36.15	0	0.00	35.75	2	2,413	0.08%
2021/07/20	0	0.00	3	38.10	38.10	-3	2,193	-0.14%
2021/07/19	3	41.05	0	0.00	40.35	3	2,125	0.14%
2021/07/16	0	0.00	5	38.00	40.00	-5	1,912	-0.26%
2021/07/14	165	37.01	166	37.48	37.30	-1	1,755	-0.06%	大買/大賣/
2021/07/13	1	36.30	0	0.00	36.00	1	1,674	0.06%
2021/07/12	0	0.00	7	36.66	37.40	-7	1,630	-0.43%
2021/07/09	7	35.16	1	35.30	35.30	6	1,556	0.39%
2021/07/08	57	36.46	52	36.10	36.50	5	1,524	0.33%
2021/07/07	3	37.30	4	36.30	36.10	-1	1,504	-0.07%
2021/07/06	0	0.00	2	36.73	37.00	-2	1,432	-0.14%
2021/07/05	10	37.66	24	36.92	37.70	-14	1,287	-1.09%
2021/07/02	29	34.04	0	0.00	34.30	29	1,130	2.56%
2021/07/01	1	32.05	1	31.50	32.05	0	1,017	0.00%
2021/06/15	3	28.55	3	28.50	28.40	0	1,085	0.00%
2021/05/27	0	0.00	1	28.00	27.85	-1	1,166	-0.09%
2021/05/19	1	26.10	0	0.00	26.10	1	1,302	0.08%
2021/05/17	0	0.00	2	24.10	23.60	-2	1,313	-0.15%
2021/05/14	1	26.00	0	0.00	26.20	1	1,306	0.08%
2021/05/05	1	29.00	0	0.00	29.00	1	1,256	0.08%
2021/03/03	0	0.00	1	29.00	29.85	-1	1,936	-0.05%
2021/02/26	0	0.00	1	29.20	28.90	-1	2,191	-0.05%
2021/02/24	1	29.70	0	0.00	29.55	1	2,259	0.04%
2021/02/23	2	30.08	0	0.00	30.75	2	2,248	0.09%
2021/02/05	1	25.40	0	0.00	25.30	1	2,195	0.05%
2021/01/19	0	0.00	2	28.30	27.70	-2	2,442	-0.08%
2021/01/15	1	27.60	0	0.00	27.55	1	2,426	0.04%
2020/12/14	0	0.00	0.7	34.50	35.40	-0.7	2,813	-0.03%
2020/12/09	1	35.80	0	0.00	35.95	1	2,975	0.03%
2020/12/04	0	0.00	1	37.75	37.65	-1	2,939	-0.03%
2020/12/03	0	0.00	1	38.15	38.30	-1	2,936	-0.03%
2020/11/30	0	0.00	3	41.13	40.50	-3	3,100	-0.10%
2020/11/27	2	40.68	0	0.00	40.85	2	3,052	0.07%
2020/11/26	9	39.32	11	41.34	41.50	-2	3,103	-0.06%
2020/11/24	2	37.95	0	0.00	37.70	2	2,994	0.07%
2020/11/16	2	37.78	0	0.00	37.50	2	3,298	0.06%
2020/10/14	1	38.50	0	0.00	38.75	1	5,137	0.02%
2020/10/12	0	0.00	1	37.45	37.45	-1	5,110	-0.02%
2020/10/08	1	38.45	0	0.00	38.10	1	5,132	0.02%
2020/10/06	0	0.00	1	39.60	38.95	-1	5,186	-0.02%
2020/10/05	1	38.50	0	0.00	38.45	1	5,204	0.02%
2020/09/18	0	0.00	2	42.90	40.60	-2	5,683	-0.04%
2020/09/08	0	0.00	5	40.00	39.25	-5	6,219	-0.08%
2020/09/04	5	40.00	0	0.00	40.75	5	6,227	0.08%
2020/09/03	7	42.09	10	42.18	42.10	-3	6,257	-0.05%
2020/09/02	0	0.00	1	40.00	40.00	-1	6,075	-0.02%
2020/09/01	4	40.96	0	0.00	40.60	4	6,034	0.07%
2020/08/31	0	0.00	1	39.35	40.50	-1	5,867	-0.02%
2020/08/28	1	38.45	0	0.00	38.60	1	5,721	0.02%
2020/08/24	0	0.00	1	39.50	39.35	-1	5,554	-0.02%
2020/08/20	0	0.00	1	37.45	37.70	-1	5,429	-0.02%
2020/08/12	0	0.00	3	37.37	36.95	-3	4,544	-0.07%
2020/08/11	3	37.30	3	37.00	37.00	0	4,526	0.00%
2020/08/10	35	38.28	33	36.76	38.35	2	4,498	0.04%
2020/08/07	1	36.50	1	36.85	36.75	0	4,420	0.00%
2020/08/06	1	38.40	0	0.00	38.40	1	4,343	0.02%
2020/08/04	0	0.00	2	39.85	39.80	-2	4,277	-0.05%
2020/08/03	2	39.20	0	0.00	38.90	2	4,252	0.05%
2020/07/31	1	39.15	1	39.90	40.05	0	4,232	0.00%
2020/07/30	2	41.53	3	40.87	39.75	-1	4,141	-0.02%
2020/07/29	12	40.55	8	40.95	40.15	4	3,930	0.10%
2020/07/23	2	44.80	1	45.50	46.90	1	3,357	0.03%
2020/07/22	0	0.00	0.2	42.70	42.70	-0.2	3,113	-0.01%
2020/07/21	0	0.00	3	38.85	38.85	-3	3,075	-0.10%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/07	0	0.00	10	46.79	45.70	-10	2,606	-0.38%
2020/07/03	0	0.00	5	40.85	42.75	-5	2,412	-0.21%
2020/06/23	5	28.80	0	0.00	28.80	5	1,837	0.27%
2020/06/18	6	23.42	6	24.17	24.10	0	1,240	0.00%
2020/06/12	0	0.00	1	18.00	18.25	-1	803	-0.12%
2020/06/05	0	0.00	1	15.10	15.00	-1	622	-0.16%
2020/05/12	1	13.95	0	0.00	13.90	1	564	0.18%
2020/05/11	0	0.00	1	13.95	14.05	-1	566	-0.18%
2020/04/09	1	12.20	0	0.00	12.20	1	466	0.21%
2020/04/08	0	0.00	1	12.15	12.15	-1	462	-0.22%
2020/04/06	1	10.80	0	0.00	10.80	1	444	0.22%
2020/03/26	0	0.00	1	11.20	11.10	-1	453	-0.22%
2020/03/20	1	9.35	0	0.00	9.99	1	450	0.22%
2020/02/27	5	16.00	0	0.00	16.00	5	348	1.43%
2019/12/19	0	0.00	5	20.75	20.75	-5	432	-1.16%
2019/10/25	0	0.00	88	21.51	21.55	-88	510	-17.25%
2019/10/24	0	0.00	112	21.57	21.60	-112	507	-22.06%	大賣/鉅額交易
2019/10/22	200	22.00	1	21.40	22.20	199	494	40.24%	大買/鉅額交易
2019/10/09	0	0.00	1.7	20.71	20.70	-1.7	444	-0.39%
2019/10/07	1	19.80	0	0.00	19.75	1	409	0.24%
2019/08/21	0	0.00	0.1	20.10	20.20	-0.1	418	-0.03%
2019/07/23	0	0.00	0.1	24.20	24.20	-0.1	435	-0.01%
2019/07/16	0	0.00	2	23.50	23.75	-2	462	-0.43%
2019/07/02	0	0.00	0.2	22.05	22.15	-0.2	599	-0.03%
2019/06/10	0	0.00	2	20.95	20.80	-2	1,060	-0.19%
2019/06/03	0	0.00	4	21.20	21.10	-4	1,608	-0.25%
2019/05/27	0	0.00	4	20.75	21.20	-4	1,813	-0.22%
2019/05/21	1	20.80	0	0.00	21.00	1	1,850	0.05%
2019/05/13	0	0.00	1	22.55	22.15	-1	1,840	-0.05%
2019/04/18	1	25.20	0	0.00	24.95	1	1,699	0.06%
2019/03/26	6	24.90	6	25.02	25.00	0	1,409	0.00%
2019/03/18	5	25.50	0	0.00	25.10	5	1,295	0.39%
2019/03/13	1	26.55	0	0.00	26.25	1	1,203	0.08%
2019/03/12	8	26.68	15	27.17	26.10	-7	1,130	-0.62%
2019/03/11	3	26.35	0.2	26.40	26.40	2.8	971	0.29%
2019/03/07	5	23.85	6	24.58	24.45	-1	906	-0.11%
2019/03/06	20	23.20	25.1	23.36	23.40	-5.1	735	-0.70%
2019/03/05	10	21.35	1	20.75	22.00	9	586	1.53%
2019/02/26	5	21.65	0	0.00	21.20	5	542	0.92%
2019/02/25	5	21.55	0	0.00	21.30	5	547	0.91%
2019/02/22	0	0.00	0.1	21.20	21.30	-0.1	540	-0.01%
2019/02/21	1	21.65	0	0.00	21.45	1	531	0.19%
2019/02/20	0	0.00	1	20.40	20.40	-1	500	-0.20%
2019/02/14	0	0.00	2	20.15	20.20	-2	500	-0.40%
2019/01/30	1	19.05	0	0.00	18.95	1	478	0.21%
2019/01/28	0	0.00	1	19.20	19.15	-1	474	-0.21%
2019/01/17	0	0.00	1	19.15	19.25	-1	530	-0.19%
2018/11/05	0.1	18.30	0	0.00	18.30	0.1	938	0.01%
2018/11/01	0	0.00	0.8	18.30	18.30	-0.8	978	-0.08%
2018/10/25	0	0.00	10	19.30	19.30	-10	1,063	-0.94%
2018/10/12	0	0.00	1	19.80	20.30	-1	1,379	-0.07%
2018/10/05	0	0.00	1	24.95	24.80	-1	1,572	-0.06%
2018/10/04	0	0.00	2	27.85	27.50	-2	1,229	-0.16%
2018/10/02	1	31.50	0	0.00	31.00	1	853	0.12%