富采 (3714)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.65
漲跌
▲0.85
漲幅
+1.90%
成交量
1,861張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	44.60	9	45.31	45.65	-4	3,444	-0.12%
2024/11/20	1	44.60	0	0.00	44.80	1	3,423	0.03%
2024/11/19	13	44.82	0	0.00	44.55	13	3,410	0.38%
2024/11/14	31	44.56	0	0.00	44.65	31	3,395	0.91%
2024/11/13	1	44.95	1	44.60	44.30	0	3,382	0.00%
2024/11/12	1	44.90	1	45.20	45.00	0	3,391	0.00%
2024/11/11	2	46.80	0	0.00	45.40	2	3,370	0.06%
2024/11/08	1	49.00	2	47.95	47.10	-1	3,320	-0.03%
2024/11/05	1	48.65	2	48.08	47.90	-1	3,177	-0.03%
2024/10/30	0	0.00	10	46.85	46.75	-10	3,156	-0.32%
2024/10/29	17	46.90	0	0.00	46.50	17	3,151	0.54%
2024/10/25	0	0.00	10	47.51	47.15	-10	3,100	-0.32%
2024/10/24	1	46.70	8	47.15	47.25	-7	3,088	-0.23%
2024/10/22	1	48.00	1	47.85	48.00	0	3,033	0.00%
2024/10/21	0	0.00	1	48.50	48.35	-1	3,044	-0.03%
2024/10/18	2	47.83	2	47.60	47.35	0	3,006	0.00%
2024/10/16	12	46.48	12	46.97	47.00	0	2,763	0.00%
2024/10/11	0	0.00	1	44.75	44.75	-1	2,654	-0.04%
2024/10/04	19	46.34	0	0.00	46.10	19	2,614	0.73%
2024/09/26	0	0.00	1	46.00	45.05	-1	2,676	-0.04%
2024/09/20	0	0.00	1	44.50	45.15	-1	2,219	-0.05%
2024/09/06	1	41.15	1	41.45	41.20	0	2,095	0.00%
2024/08/30	0	0.00	2	41.38	42.10	-2	2,166	-0.09%
2024/08/20	0	0.00	20	40.25	40.05	-20	2,713	-0.74%
2024/08/19	10	40.15	0	0.00	40.05	10	2,746	0.36%
2024/08/16	0	0.00	1	40.15	40.10	-1	2,791	-0.04%
2024/08/12	1	39.10	0	0.00	38.75	1	2,953	0.03%
2024/08/09	0	0.00	1	40.00	39.55	-1	2,953	-0.03%
2024/08/05	2	37.88	4	37.98	37.60	-2	2,954	-0.07%
2024/08/02	0	0.00	9	41.10	40.75	-9	2,920	-0.31%
2024/07/31	1	41.00	0	0.00	41.00	1	3,002	0.03%
2024/07/29	0	0.00	0.1	41.40	41.00	-0.1	3,055	0.00%
2024/07/19	1	43.80	0	0.00	43.20	1	3,199	0.03%
2024/07/18	1	45.60	0	0.00	45.60	1	3,134	0.03%
2024/07/12	0	0.00	2	46.10	46.05	-2	3,126	-0.06%
2024/07/11	0	0.00	1	45.60	45.50	-1	3,093	-0.03%
2024/07/10	2	45.10	0	0.00	44.95	2	3,110	0.06%
2024/07/05	0	0.00	5	45.98	46.30	-5	3,148	-0.16%
2024/07/04	2	44.73	1	45.10	44.95	1	3,091	0.03%
2024/07/01	17	43.25	0	0.00	43.00	17	3,041	0.56%
2024/06/28	1	43.50	0	0.00	43.45	1	3,027	0.03%
2024/06/20	1	45.15	0	0.00	45.20	1	3,045	0.03%
2024/06/19	4	44.76	0	0.00	44.70	4	3,048	0.13%
2024/06/14	2	44.55	0	0.00	44.55	2	3,036	0.07%
2024/06/05	0	0.00	24	43.58	43.60	-24	2,978	-0.81%
2024/05/30	1.1	46.36	3	45.73	45.10	-2	3,014	-0.06%
2024/05/29	3	48.00	8	47.50	47.00	-5	2,972	-0.17%
2024/05/28	29	48.68	3	47.90	48.40	26	2,912	0.89%
2024/05/22	1	45.80	0	0.00	46.10	1	2,652	0.04%
2024/05/21	1	44.90	0	0.00	45.80	1	2,623	0.04%
2024/05/15	2	43.00	0	0.00	43.00	2	2,494	0.08%
2024/05/13	0	0.00	0.1	42.95	42.85	-0.1	2,509	0.00%
2024/05/07	0	0.00	5	43.00	43.45	-5	2,434	-0.21%
2024/04/30	3	42.50	0	0.00	42.85	3	2,285	0.13%
2024/04/26	0	0.00	4	41.48	41.15	-4	2,234	-0.18%
2024/04/24	4	39.94	0	0.00	40.30	4	2,143	0.19%
2024/04/15	1	40.20	0	0.00	40.20	1	2,150	0.05%
2024/04/12	3	40.00	0	0.00	40.10	3	2,277	0.13%
2024/04/02	0	0.00	4.3	39.34	39.05	-4.3	2,178	-0.20%
2024/04/01	0	0.00	24	39.03	39.50	-24	2,199	-1.09%
2024/03/29	6	38.30	0	0.00	38.30	6	2,202	0.27%
2024/03/26	0	0.00	4	38.71	38.60	-4	2,198	-0.18%
2024/03/22	6	39.90	0	0.00	40.05	6	2,130	0.28%
2024/03/21	0	0.00	10.3	40.21	40.25	-10.3	2,121	-0.49%
2024/03/20	10	39.75	0	0.00	39.90	10	2,123	0.47%
2024/03/18	0	40.05	0	0.00	40.00	0	2,096	0.00%
2024/03/11	0	0.00	1	40.60	40.70	-1	1,992	-0.05%
2024/03/08	2	40.35	0	0.00	40.15	2	1,979	0.10%
2024/03/06	6	41.85	3	42.02	41.95	3	1,868	0.16%
2024/03/05	3.1	42.28	6	42.30	42.35	-2.9	1,845	-0.16%
2024/03/04	4	41.58	0	0.00	41.50	4	1,815	0.22%
2024/02/29	6	42.70	0	0.00	42.90	6	1,732	0.35%
2024/02/26	6	43.40	6	43.70	43.45	0	1,700	0.00%
2024/02/23	1	44.40	0	0.00	44.30	1	1,672	0.06%
2024/02/22	6	45.00	9	45.40	44.95	-3	1,673	-0.18%
2024/02/20	6	44.75	0	0.00	44.75	6	1,667	0.36%
2024/02/19	0	0.00	10	44.92	45.10	-10	1,666	-0.60%
2024/02/16	3	43.60	0	0.00	43.70	3	1,655	0.18%
2024/01/19	0	0.00	6	42.85	43.05	-6	1,569	-0.38%
2024/01/18	0	0.00	6	42.95	42.50	-6	1,564	-0.38%
2024/01/15	6	44.60	0	0.00	44.60	6	1,477	0.41%
2024/01/12	1	44.50	0	0.00	44.35	1	1,491	0.07%
2024/01/11	2	45.10	2	45.15	45.05	0	1,498	0.00%
2024/01/10	6	45.05	0	0.00	44.50	6	1,561	0.38%
2024/01/09	6	45.65	1	45.55	45.25	5	1,551	0.32%
2024/01/08	0	0.00	6	46.55	46.60	-6	1,523	-0.39%
2024/01/05	0	0.00	6	45.10	45.60	-6	1,389	-0.43%
2024/01/04	6	44.80	0	0.00	44.70	6	1,385	0.43%
2024/01/03	6	45.65	0	0.00	45.05	6	1,395	0.43%
2023/12/28	6	45.85	7	46.27	46.15	-1	1,391	-0.07%
2023/12/27	0	0.00	7	46.46	46.25	-7	1,379	-0.51%
2023/12/26	0	0.00	11	46.02	46.10	-11	1,356	-0.81%
2023/12/25	0	0.00	20	45.12	45.60	-20	1,334	-1.50%
2023/12/22	6	43.85	6	44.25	44.00	0	1,290	0.00%
2023/12/19	6	44.15	0	0.00	43.40	6	1,278	0.47%
2023/12/18	10	45.18	0	0.00	44.65	10	1,273	0.79%
2023/12/15	2	45.35	8	45.60	45.35	-6	1,268	-0.47%
2023/12/14	6	45.20	10	45.30	45.20	-4	1,257	-0.32%
2023/12/13	6	44.35	12	44.65	44.70	-6	1,247	-0.48%
2023/12/12	6	44.20	0	0.00	44.25	6	1,256	0.48%
2023/12/11	1	44.50	0	0.00	44.20	1	1,270	0.08%
2023/12/07	6	44.45	0	0.00	44.25	6	1,277	0.47%
2023/12/05	6	45.30	0	0.00	45.15	6	1,270	0.47%
2023/12/01	6	45.55	0	0.00	45.50	6	1,285	0.47%
2023/11/30	6	45.75	6	45.85	45.85	0	1,280	0.00%
2023/11/28	0	0.00	12	45.38	45.75	-12	1,292	-0.93%
2023/11/27	12	45.03	0	0.00	44.90	12	1,281	0.94%
2023/11/23	7	45.47	12	45.63	45.35	-5	1,285	-0.39%
2023/11/20	6	45.05	6	45.30	45.05	0	1,259	0.00%
2023/11/15	0	0.00	12	44.40	44.55	-12	1,253	-0.96%
2023/11/09	6	43.25	0	0.00	43.15	6	1,263	0.47%
2023/11/08	0	0.00	6	43.75	43.65	-6	1,303	-0.46%
2023/11/07	6	43.25	0	0.00	43.20	6	1,324	0.45%
2023/11/06	12	43.40	6	44.05	43.65	6	1,361	0.44%
2023/11/03	0	0.00	12	43.53	43.65	-12	1,361	-0.88%
2023/11/01	14	42.55	14	43.00	42.25	0	1,415	0.00%
2023/10/31	6	41.85	6	42.20	41.20	0	1,403	0.00%
2023/10/30	0	0.00	4	42.00	41.70	-4	1,444	-0.28%
2023/10/26	8	41.99	0	0.00	41.70	8	1,598	0.50%
2023/10/25	0	0.00	10	42.69	42.50	-10	1,602	-0.62%
2023/10/17	6	43.15	6	43.40	42.95	0	1,591	0.00%
2023/10/11	5	43.65	0	0.00	43.65	5	1,645	0.30%
2023/10/06	1	43.65	0	0.00	43.70	1	1,664	0.06%
2023/10/05	0	0.00	6	43.95	43.90	-6	1,682	-0.36%
2023/09/28	4	44.23	2	44.50	43.90	2	1,759	0.11%
2023/09/26	6	44.65	0	0.00	44.40	6	1,788	0.34%
2023/09/21	6	45.10	0	0.00	44.60	6	1,810	0.33%
2023/09/19	6	46.50	0	0.00	45.80	6	1,845	0.33%
2023/09/18	6	46.80	6	47.20	46.60	0	1,858	0.00%
2023/09/15	6	46.55	0	0.00	46.40	6	1,901	0.32%
2023/09/14	0	0.00	6	46.55	46.70	-6	1,927	-0.31%
2023/09/04	6	46.10	0	0.00	45.95	6	2,294	0.26%
2023/09/01	0	0.00	7	46.69	46.70	-7	2,337	-0.30%
2023/08/31	7	45.45	0	0.00	45.45	7	2,350	0.30%
2023/08/30	0	0.00	12	45.53	45.80	-12	2,411	-0.50%
2023/08/22	4	44.45	0	0.00	44.40	4	2,670	0.15%
2023/08/15	2	45.40	0	0.00	45.20	2	2,670	0.07%
2023/08/08	6	48.60	0	0.00	48.10	6	2,635	0.23%
2023/08/07	6	48.65	6	49.40	49.20	0	2,614	0.00%
2023/08/02	6	50.40	0	0.00	50.80	6	2,582	0.23%
2023/08/01	5	51.98	17	52.02	51.60	-12	2,620	-0.46%
2023/07/31	0	0.00	1	49.75	49.45	-1	2,515	-0.04%
2023/07/28	6	49.50	0	0.00	49.55	6	2,500	0.24%
2023/07/27	0	0.00	12	49.75	49.95	-12	2,504	-0.48%
2023/07/24	0	0.00	27	48.59	48.45	-27	2,521	-1.07%
2023/07/21	18	49.53	0	0.00	49.15	18	2,528	0.71%
2023/07/20	1	50.30	5	50.30	49.95	-4	2,587	-0.15%
2023/07/19	3	49.15	1	49.15	49.10	2	2,594	0.08%
2023/07/17	0	0.00	4	50.30	50.50	-4	2,696	-0.15%
2023/07/12	1	49.05	1	49.05	49.05	0	2,810	0.00%
2023/07/11	1	49.85	6	50.00	49.40	-5	2,870	-0.17%
2023/07/10	7	49.30	0	0.00	49.00	7	2,904	0.24%
2023/07/07	1	49.40	1	49.60	49.45	0	2,932	0.00%
2023/07/06	7	50.81	0	0.00	50.30	7	2,992	0.23%
2023/07/05	1	52.10	0	0.00	51.10	1	2,980	0.03%
2023/06/28	1	51.30	0	0.00	51.20	1	3,222	0.03%
2023/06/27	6	52.30	6	52.10	51.50	0	3,327	0.00%
2023/06/21	11	53.31	1	53.80	53.10	10	4,167	0.24%
2023/06/20	6	52.87	0	0.00	53.10	6	4,202	0.14%
2023/06/19	0	0.00	3	53.43	53.80	-3	4,263	-0.07%
2023/06/16	1	52.20	0	0.00	52.20	1	4,183	0.02%
2023/06/14	1	52.20	0	0.00	52.40	1	4,132	0.02%
2023/06/13	0	0.00	8	52.84	53.00	-8	4,031	-0.20%
2023/06/12	7	51.66	5	51.70	51.90	2	4,001	0.05%
2023/06/06	1	52.80	0	0.00	52.70	1	4,001	0.02%
2023/06/05	0	0.00	12	52.34	52.60	-12	4,025	-0.30%
2023/06/02	1	51.40	0	0.00	51.40	1	4,000	0.02%
2023/06/01	0	0.00	6	51.93	51.60	-6	4,083	-0.15%
2023/05/31	12	51.03	7	51.16	51.20	5	4,171	0.12%
2023/05/30	11	51.53	22	51.42	51.70	-11	4,221	-0.26%
2023/05/29	0	0.00	5	50.12	49.90	-5	4,183	-0.12%
2023/05/24	5	49.70	1	49.65	49.70	4	4,264	0.09%
2023/05/23	5	49.70	0	0.00	49.55	5	4,253	0.12%
2023/05/19	0	0.00	5	48.60	48.60	-5	4,270	-0.12%
2023/05/18	0	0.00	5	48.30	48.45	-5	4,275	-0.12%
2023/05/11	1	47.00	0	0.00	46.65	1	4,283	0.02%
2023/05/10	0	0.00	5	47.50	47.40	-5	4,273	-0.12%
2023/05/08	1	47.60	0	0.00	47.60	1	4,328	0.02%
2023/05/02	10	49.98	10	50.30	50.10	0	4,478	0.00%
2023/04/28	2	49.75	5	50.00	49.90	-3	4,512	-0.07%
2023/04/27	0	0.00	5	49.85	49.35	-5	4,492	-0.11%
2023/04/26	6	49.80	6	49.31	49.50	0	4,494	0.00%
2023/04/25	0	0.00	82	50.20	49.70	-82	4,496	-1.82%
2023/04/21	0	0.00	1	51.60	51.00	-1	4,586	-0.02%
2023/04/19	10	54.20	10	53.60	53.60	0	4,712	0.00%
2023/04/17	32	54.10	2	54.10	53.90	30	4,702	0.64%
2023/04/14	11	53.42	10	54.00	53.80	1	4,682	0.02%
2023/04/13	13	53.83	10	53.00	53.00	3	4,615	0.07%
2023/04/12	60	53.70	0	0.00	53.80	60	4,575	1.31%
2023/04/11	1	53.40	0	0.00	54.20	1	4,542	0.02%
2023/04/07	0	0.00	1	52.30	52.40	-1	4,439	-0.02%
2023/03/27	3	54.73	51	54.81	54.00	-48	4,160	-1.15%
2023/03/24	3	53.70	13	54.61	55.70	-10	3,841	-0.26%
2023/03/22	2	49.40	3	50.17	51.00	-1	3,377	-0.03%
2023/03/14	0	0.00	6	48.02	48.15	-6	3,446	-0.17%
2023/03/13	6	48.65	2	48.65	48.85	4	3,453	0.12%
2023/03/10	2	48.65	3	49.47	48.50	-1	3,450	-0.03%
2023/03/09	2	50.30	0	0.00	50.00	2	3,442	0.06%
2023/03/08	0	0.00	1	51.00	51.10	-1	3,450	-0.03%
2023/03/07	1	50.00	0	0.00	50.50	1	3,408	0.03%
2023/03/06	1	49.90	0	0.00	50.10	1	3,385	0.03%
2023/03/03	4	47.29	2	47.00	48.65	2	3,309	0.06%
2023/03/02	10	46.40	0	0.00	46.45	10	3,204	0.31%
2023/03/01	0	0.00	27	47.13	47.15	-27	3,136	-0.86%
2023/02/24	10	49.20	1	49.15	49.15	9	3,040	0.30%
2023/02/23	1	50.50	0	0.00	50.10	1	3,013	0.03%
2023/02/16	0	49.30	1	49.30	49.40	-1	3,203	-0.03%
2023/02/13	1	48.55	3	48.95	48.60	-2	3,486	-0.06%
2023/02/10	1	49.20	0	0.00	48.60	1	3,575	0.03%
2023/02/09	0	49.75	0	0.00	49.50	0	3,584	0.00%
2023/02/08	0	0.00	2	50.50	50.30	-2	3,610	-0.06%
2023/02/07	15	50.40	15	50.00	50.40	0	3,610	0.00%
2023/02/03	5	50.84	0	0.00	50.50	5	3,572	0.14%
2023/02/02	0	0.00	1	51.30	51.00	-1	3,538	-0.03%
2023/02/01	24	51.00	23	51.49	51.20	1	3,466	0.03%
2023/01/31	1	50.30	0	0.00	50.00	1	3,418	0.03%
2023/01/13	0	0.00	25	49.50	48.85	-25	3,331	-0.75%
2023/01/12	0	0.00	15	49.40	49.30	-15	3,357	-0.45%
2023/01/11	8	50.10	0	0.00	50.20	8	3,330	0.24%
2023/01/10	0	0.00	8	49.65	50.10	-8	3,233	-0.25%
2023/01/09	5	46.60	6	47.73	48.35	-1	3,069	-0.03%
2023/01/05	0	0.00	1	47.80	48.05	-1	3,003	-0.03%
2023/01/04	2	45.10	2	45.53	46.60	0	2,941	0.00%
2022/12/28	1	45.75	0	0.00	45.60	1	3,008	0.03%
2022/12/21	44	47.50	21	47.70	47.00	23	3,128	0.74%
2022/12/15	2	48.70	0	0.00	48.85	2	3,281	0.06%
2022/12/14	1	48.65	1	49.00	49.20	0	3,271	0.00%
2022/12/13	0	0.00	30	46.95	48.25	-30	3,195	-0.94%
2022/12/09	29	46.71	0	0.00	46.45	29	3,163	0.92%
2022/11/30	1	47.05	0	0.00	47.00	1	3,108	0.03%
2022/11/29	51	45.52	1	45.65	45.90	50	3,088	1.62%
2022/11/28	1	45.25	1	45.65	45.70	0	3,105	0.00%
2022/11/22	0	0.00	2	45.50	45.75	-2	3,204	-0.06%
2022/11/21	2	45.70	0	0.00	45.55	2	3,213	0.06%
2022/11/17	0	0.00	3	46.40	46.50	-3	3,202	-0.09%
2022/11/16	7	46.21	5	46.45	46.50	2	3,187	0.06%
2022/11/15	4	45.49	2	45.90	46.20	2	3,176	0.06%
2022/11/14	0	0.00	4	45.94	46.00	-4	3,231	-0.12%
2022/11/11	1	44.90	0	0.00	44.95	1	3,195	0.03%
2022/11/10	0	0.00	1	44.35	44.45	-1	3,173	-0.03%
2022/11/09	4	43.88	2	44.35	44.25	2	3,162	0.06%
2022/11/08	1	43.30	3	43.10	42.95	-2	3,088	-0.06%
2022/11/07	3	41.65	0	0.00	41.65	3	3,075	0.10%
2022/11/04	5	41.60	5	41.15	41.55	0	3,092	0.00%
2022/10/28	1	41.00	0	0.00	40.55	1	3,167	0.03%
2022/10/27	0	0.00	2	42.00	42.60	-2	3,166	-0.06%
2022/10/25	2	42.65	0	0.00	41.80	2	3,245	0.06%
2022/10/20	0	0.00	10	42.40	43.30	-10	3,516	-0.28%
2022/10/14	0	0.00	1	43.00	43.00	-1	3,880	-0.03%
2022/10/12	0	0.00	70	41.55	42.25	-70	3,880	-1.80%
2022/10/11	20	42.15	23	42.50	41.90	-3	3,898	-0.08%
2022/10/05	3	43.20	0	0.00	43.25	3	3,915	0.08%
2022/10/04	0	0.00	1	42.75	43.10	-1	3,920	-0.03%
2022/09/30	17	40.88	0	0.00	41.45	17	3,944	0.43%
2022/09/29	0	0.00	14	40.58	40.90	-14	3,985	-0.35%
2022/09/28	4	40.70	0	0.00	40.05	4	4,056	0.10%
2022/09/27	75	40.09	5	40.55	41.70	70	4,059	1.72%
2022/09/26	0	41.75	0	0.00	40.20	0	4,066	0.00%
2022/09/23	1	43.90	0	0.00	43.90	1	4,046	0.02%
2022/09/22	10	44.90	0	0.00	45.45	10	4,042	0.25%
2022/09/19	1	46.25	0	0.00	46.25	1	4,136	0.02%
2022/09/16	0	0.00	5	47.20	46.85	-5	4,217	-0.12%
2022/09/15	0	0.00	10	48.15	47.80	-10	4,268	-0.23%
2022/09/12	15	49.70	0	0.00	49.35	15	4,608	0.33%
2022/09/08	0	0.00	15	48.20	48.85	-15	4,719	-0.32%
2022/09/06	0	0.00	1	48.55	48.50	-1	4,851	-0.02%
2022/09/02	0	0.00	10	51.20	50.80	-10	4,900	-0.20%
2022/08/30	0	0.00	70	49.95	51.40	-70	4,966	-1.41%
2022/08/23	0	0.00	8	50.90	50.90	-8	5,206	-0.15%
2022/08/22	8	52.00	0	0.00	51.30	8	5,278	0.15%
2022/08/16	10	51.50	1	51.20	51.40	9	5,307	0.17%
2022/08/15	16	51.07	5	51.30	51.30	11	5,343	0.21%
2022/08/12	0	0.00	3	50.10	50.40	-3	5,469	-0.05%
2022/08/11	2	48.90	0	0.00	49.10	2	5,628	0.04%
2022/08/02	17	47.48	0	0.00	47.50	17	6,116	0.28%
2022/08/01	0.3	49.45	1	49.10	49.45	-0.8	6,186	-0.01%
2022/07/28	0	49.75	0	0.00	48.70	0	6,266	0.00%
2022/07/27	8	50.27	23	49.36	49.65	-15	6,253	-0.24%
2022/07/26	9	52.38	8	53.00	51.60	1	6,171	0.02%
2022/07/22	1	51.90	3	51.17	51.20	-2	5,928	-0.03%
2022/07/21	11	51.54	9	51.70	51.70	2	6,093	0.03%
2022/07/18	0	49.85	0	0.00	50.40	0	6,351	0.00%
2022/07/15	13	48.25	0	0.00	49.30	13	6,377	0.20%
2022/07/14	3	47.10	13	48.15	48.55	-10	6,424	-0.16%
2022/07/07	0	0.00	2	47.50	47.85	-2	6,678	-0.03%
2022/07/06	34	45.82	33	47.50	45.65	1	6,726	0.01%
2022/07/01	3	47.68	0	0.00	47.55	3	6,997	0.04%
2022/06/29	1	52.70	4	52.75	52.60	-3	6,934	-0.04%
2022/06/24	10	51.10	13	51.92	51.00	-3	7,542	-0.04%
2022/06/23	0	0.00	5	49.40	49.45	-5	7,530	-0.07%
2022/06/22	3	50.40	0	0.00	49.70	3	7,538	0.04%
2022/06/21	5	50.10	8	51.10	52.00	-3	7,515	-0.04%
2022/06/17	6	52.85	5	52.40	52.10	1	7,487	0.01%
2022/06/16	0	0.00	2	53.90	53.90	-2	7,518	-0.03%
2022/06/15	13	57.20	0	0.00	56.50	13	7,647	0.17%
2022/06/14	14	57.03	14	57.40	57.40	0	7,829	0.00%
2022/06/07	24	61.90	25	61.80	61.90	-1	8,811	-0.01%
2022/06/02	0	0.00	1	63.40	62.30	-1	9,578	-0.01%
2022/05/27	0	0.00	1	63.60	63.00	-1	11,305	-0.01%
2022/05/26	1	62.60	1	63.40	62.50	0	11,909	0.00%
2022/05/23	2	63.00	2	62.60	62.50	0	14,306	0.00%
2022/05/20	1	62.60	0	0.00	63.00	1	15,161	0.01%
2022/05/19	3	62.80	4	62.25	63.80	-1	15,365	-0.01%
2022/05/17	0	0.00	2	61.55	62.50	-2	16,321	-0.01%
2022/05/11	10	58.05	0	0.00	58.00	10	19,436	0.05%
2022/05/10	0	0.00	10	57.74	58.90	-10	20,231	-0.05%
2022/05/09	0	0.00	26	57.87	57.10	-26	21,633	-0.12%
2022/05/06	5	59.52	3	60.10	60.80	2	22,152	0.01%
2022/05/05	11	60.53	0	0.00	60.60	11	22,940	0.05%
2022/05/04	0	0.00	10	59.70	59.60	-10	23,710	-0.04%
2022/05/03	0	0.00	2	60.05	60.50	-2	24,349	-0.01%
2022/04/29	1	58.80	0	0.00	58.70	1	25,173	0.00%
2022/04/28	1	59.10	0	0.00	58.90	1	25,896	0.00%
2022/04/27	1	57.10	1	57.90	57.90	0	27,075	0.00%
2022/04/26	10	59.70	0	0.00	59.20	10	28,268	0.04%
2022/04/25	1	59.20	0	0.00	59.10	1	29,290	0.00%
2022/04/22	6	62.35	6	62.35	62.10	0	30,060	0.00%
2022/04/20	15	62.15	0	0.00	62.10	15	31,446	0.05%
2022/04/18	2	62.25	0	0.00	62.30	2	33,514	0.01%
2022/04/12	3	64.73	10	65.10	64.80	-7	36,756	-0.02%
2022/04/08	1	68.80	0	0.00	68.60	1	36,499	0.00%
2022/04/07	1	69.00	0	0.00	68.40	1	36,448	0.00%
2022/03/31	0	0.00	1	71.90	71.50	-1	36,243	0.00%
2022/03/29	7	73.19	1	73.60	73.90	6	35,984	0.02%
2022/03/25	0	0.00	1	70.90	70.70	-1	35,455	0.00%
2022/03/24	0	0.00	3	71.30	72.10	-3	35,367	-0.01%
2022/03/23	1	72.30	0	0.00	71.60	1	35,323	0.00%
2022/03/21	2	72.30	0	0.00	72.30	2	35,157	0.01%
2022/03/18	8	70.95	8	71.40	71.80	0	35,096	0.00%
2022/03/14	0	0.00	1	72.10	71.20	-1	34,394	0.00%
2022/03/11	2	71.05	1	71.80	71.10	1	34,263	0.00%
2022/03/10	1	71.00	12	71.66	71.00	-11	34,145	-0.03%
2022/03/08	6	69.58	6	69.18	68.60	0	33,819	0.00%
2022/03/07	28	71.30	30	72.08	71.30	-2	33,300	-0.01%
2022/03/04	36	75.99	4	75.53	74.30	32	32,853	0.10%
2022/03/03	1	79.00	0.5	79.10	78.70	0.5	32,178	0.00%
2022/03/02	1.2	77.93	2	78.80	78.50	-0.8	31,991	0.00%
2022/03/01	1.3	80.02	1	80.50	80.10	0.3	31,546	0.00%
2022/02/25	27	80.52	4	82.78	79.00	23	30,972	0.07%
2022/02/24	1	87.00	3.3	86.69	85.80	-2.3	29,671	-0.01%
2022/02/23	6	89.22	7	89.21	90.30	-1	29,280	0.00%
2022/02/22	3.3	88.44	4	89.13	86.90	-0.7	28,803	0.00%
2022/02/21	6	89.05	43	88.73	88.40	-37	27,971	-0.13%
2022/02/18	13	89.83	1	89.20	90.30	12	27,695	0.04%
2022/02/17	2	91.15	8	92.51	92.00	-6	27,061	-0.02%
2022/02/16	6	94.58	12	94.62	91.80	-6	26,492	-0.02%
2022/02/15	57	96.58	40	97.75	95.30	17	25,583	0.07%
2022/02/14	15	96.83	6	98.97	100.00	9	25,125	0.04%
2022/02/11	4	100.10	4.1	100.53	100.00	-0.1	24,836	0.00%
2022/02/10	8	100.88	11	101.27	101.00	-3	24,267	-0.01%
2022/02/09	121.5	96.98	217	99.33	103.50	-95.5	23,517	-0.41%	大買/大賣/
2022/02/08	93	94.53	57	95.50	94.80	36	22,098	0.16%
2022/02/07	103	92.61	5	94.10	93.40	98	21,517	0.46%	大買/
2022/01/26	5	89.54	5	88.92	90.00	0	20,715	0.00%
2022/01/25	3	88.83	1	87.40	86.60	2	20,009	0.01%
2022/01/24	12	91.43	4	91.10	90.80	8	19,444	0.04%
2022/01/21	13	92.92	5.4	93.80	91.80	7.6	18,561	0.04%
2022/01/20	4	95.75	8	95.68	96.50	-4	17,831	-0.02%
2022/01/19	263	94.32	279	94.86	95.90	-16	16,595	-0.10%	大買/大賣/
2022/01/18	95	94.09	82	96.49	91.60	13	15,243	0.09%
2022/01/17	1	91.70	5.7	92.24	94.20	-4.7	14,151	-0.03%
2022/01/14	2	87.60	1	87.60	88.00	1	13,253	0.01%
2022/01/13	9	90.46	7	89.30	88.60	2	12,515	0.02%
2022/01/12	35	95.65	35	97.28	92.70	0	11,747	0.00%
2022/01/11	6	93.40	24	93.10	92.70	-18	10,845	-0.17%
2022/01/10	79	93.45	94	94.57	94.20	-15	9,689	-0.15%
2022/01/07	7	88.76	15	88.87	89.10	-8	8,554	-0.09%
2022/01/06	2	82.75	4	84.90	85.20	-2	7,408	-0.03%
2022/01/05	5	81.40	36.6	82.19	84.10	-31.6	6,874	-0.46%
2022/01/03	3	78.60	0	0.00	79.00	3	6,155	0.05%
2021/12/27	0	0.00	7	76.69	77.50	-7	6,224	-0.11%
2021/12/21	20	76.00	0	0.00	76.00	20	6,286	0.32%
2021/12/09	0	0.00	3	78.97	78.50	-3	6,350	-0.05%
2021/12/07	1	80.40	1	80.40	79.30	0	6,251	0.00%
2021/12/06	1	80.70	1	79.90	80.20	0	6,240	0.00%
2021/12/02	3	80.00	5	81.76	79.10	-2	6,285	-0.03%
2021/11/29	0	0.00	1	74.00	75.30	-1	6,152	-0.02%
2021/11/25	0	0.00	2	78.10	78.00	-2	6,182	-0.03%
2021/11/24	1	80.60	2	79.00	78.70	-1	6,157	-0.02%
2021/11/23	13	80.64	11	82.58	80.20	2	6,120	0.03%
2021/11/22	0	0.00	2	80.95	80.40	-2	5,966	-0.03%
2021/11/18	40	79.48	41	79.45	79.10	-1	6,018	-0.02%
2021/11/17	0	0.00	1.2	79.17	78.70	-1.2	6,031	-0.02%
2021/11/16	0	0.00	4	78.80	77.30	-4	6,117	-0.07%
2021/11/12	4	79.03	1	81.30	77.00	3	6,765	0.04%
2021/11/11	3	79.57	0	0.00	80.90	3	6,873	0.04%
2021/11/10	1	79.40	11.2	79.20	80.90	-10.2	6,888	-0.15%
2021/11/09	0	0.00	10	76.59	75.90	-10	7,171	-0.14%
2021/11/08	2	75.60	1	75.70	76.60	1	7,199	0.01%
2021/11/05	2	76.85	2	77.50	76.90	0	7,218	0.00%
2021/11/04	1	77.20	11	77.35	76.50	-10	7,294	-0.14%
2021/11/02	0	0.00	1	74.90	74.80	-1	7,505	-0.01%
2021/11/01	1	74.50	5	76.30	76.80	-4	7,560	-0.05%
2021/10/29	3	74.00	0.1	73.00	73.00	2.9	7,549	0.04%
2021/10/28	0	0.00	1	73.50	73.10	-1	7,627	-0.01%
2021/10/27	1	73.00	0	0.00	72.90	1	7,781	0.01%
2021/10/22	0	0.00	3.1	72.64	72.60	-3.1	8,606	-0.04%
2021/10/21	1	71.20	1	72.40	71.80	0	8,948	0.00%
2021/10/20	0	0.00	1	72.50	72.60	-1	9,167	-0.01%
2021/10/19	0	0.00	1	71.91	72.50	-1	9,722	-0.01%
2021/10/18	0	0.00	1	69.90	70.20	-1	9,712	-0.01%
2021/10/15	1	70.00	1	70.00	70.40	0	9,721	0.00%
2021/10/14	0	0.00	6	67.50	67.50	-6	9,735	-0.06%
2021/10/12	1	68.10	0	0.00	67.90	1	9,755	0.01%
2021/10/08	5	69.60	0	0.00	69.40	5	9,755	0.05%
2021/10/06	3	67.00	0	0.00	67.00	3	9,789	0.03%
2021/10/05	2	66.70	0.1	68.50	68.90	1.9	9,772	0.02%
2021/10/04	0	0.00	3	67.20	67.10	-3	9,757	-0.03%
2021/10/01	2	69.15	0	0.00	68.10	2	9,712	0.02%
2021/09/30	3	69.60	0	0.00	71.00	3	9,687	0.03%
2021/09/29	1	70.30	4	70.08	70.00	-3	9,686	-0.03%
2021/09/28	3	71.20	0	0.00	71.20	3	9,674	0.03%
2021/09/27	0	0.00	10	73.10	72.30	-10	9,687	-0.10%
2021/09/24	0	0.00	1	71.30	72.40	-1	9,693	-0.01%
2021/09/23	4	69.93	0	0.00	69.60	4	9,649	0.04%
2021/09/16	1	72.10	0	0.00	71.10	1	9,620	0.01%
2021/09/15	3	72.67	1	73.00	71.80	2	9,620	0.02%
2021/09/08	20	72.33	3.1	72.85	72.00	16.9	10,010	0.17%
2021/09/07	1	74.00	0	0.00	74.30	1	9,933	0.01%
2021/09/06	9	74.96	3	74.40	74.20	6	9,903	0.06%
2021/09/03	7	76.21	5	76.40	76.60	2	9,837	0.02%
2021/09/02	11	78.68	6	77.37	76.80	5	9,771	0.05%
2021/09/01	2	78.30	0	0.00	78.30	2	9,711	0.02%
2021/08/31	5	77.60	9	77.84	77.30	-4	9,659	-0.04%
2021/08/25	6	76.58	1	76.50	76.50	5	9,540	0.05%
2021/08/24	5.1	73.85	0	0.00	73.90	5.1	9,429	0.05%
2021/08/23	1	74.30	0	0.00	75.70	1	9,357	0.01%
2021/08/20	1	75.00	1	73.30	73.30	0	9,330	0.00%
2021/08/18	1.1	81.45	3	81.60	81.20	-1.9	8,892	-0.02%
2021/08/17	4	84.45	3	83.90	84.00	1	8,497	0.01%
2021/08/16	1	82.80	30	81.85	83.90	-29	8,034	-0.36%
2021/08/13	1	81.10	5	82.16	81.40	-4	7,646	-0.05%
2021/08/11	2	73.90	0	0.00	73.90	2	7,098	0.03%
2021/08/10	3	74.83	0	0.00	74.90	3	7,179	0.04%
2021/08/09	1	77.70	0	0.00	77.40	1	7,331	0.01%
2021/08/06	0.1	80.70	0	0.00	80.80	0.1	7,261	0.00%
2021/08/05	1.2	85.42	1	85.90	84.00	0.2	7,248	0.00%
2021/08/04	0	0.00	0.2	84.00	84.40	-0.2	7,301	0.00%
2021/08/02	5	83.84	6.1	83.85	84.30	-1.1	7,256	-0.01%
2021/07/30	0.3	82.96	0	0.00	82.00	0.3	7,091	0.00%
2021/07/29	1	83.90	2	83.40	83.80	-1	6,713	-0.01%
2021/07/26	0	0.00	14.5	81.34	82.30	-14.5	6,339	-0.23%
2021/07/23	1	80.80	7	78.63	80.20	-6	6,147	-0.10%
2021/07/22	0	0.00	7	74.53	75.20	-7	5,639	-0.12%
2021/07/21	4	71.90	15	71.20	71.20	-11	5,646	-0.19%
2021/07/20	22	72.99	0	0.00	72.10	22	5,685	0.39%
2021/07/19	3	75.00	6	74.80	74.80	-3	5,711	-0.05%
2021/07/16	1	76.70	0	0.00	76.00	1	5,860	0.02%
2021/07/14	4	76.70	0	0.00	75.90	4	6,469	0.06%
2021/07/13	0	0.00	2	79.20	77.50	-2	6,575	-0.03%
2021/07/12	0	0.00	10	78.40	78.30	-10	6,607	-0.15%
2021/07/09	6	77.50	0	0.00	76.30	6	6,595	0.09%
2021/07/08	0	0.00	2	77.50	77.10	-2	6,723	-0.03%
2021/06/28	0	0.00	1	78.40	78.20	-1	7,517	-0.01%
2021/06/23	0	0.00	1	79.40	79.40	-1	7,520	-0.01%
2021/06/22	1	78.90	0	0.00	79.40	1	7,527	0.01%
2021/06/21	2	80.50	1	79.70	79.70	1	7,593	0.01%
2021/06/18	6	80.08	3	79.30	78.20	3	7,613	0.04%
2021/06/17	0	0.00	1	77.40	80.00	-1	7,505	-0.01%
2021/06/15	0	0.00	1	77.30	77.50	-1	7,667	-0.01%
2021/06/11	0	0.00	4	75.93	76.30	-4	7,731	-0.05%
2021/06/10	2	75.00	0	0.00	75.20	2	7,783	0.03%
2021/06/03	0	0.00	5	76.90	76.50	-5	7,972	-0.06%
2021/05/28	11	75.60	1	75.10	76.00	10	9,043	0.11%
2021/05/26	3	72.50	3	72.57	73.10	0	9,156	0.00%
2021/05/25	0	0.00	20	71.15	70.80	-20	9,256	-0.22%
2021/05/17	3	62.53	3	66.80	64.80	0	9,396	0.00%
2021/05/14	10	64.20	0	0.00	61.80	10	9,156	0.11%
2021/05/12	2	67.60	0.3	64.60	64.20	1.7	9,007	0.02%
2021/05/11	3	72.30	0	0.00	71.20	3	8,858	0.03%
2021/05/10	0	0.00	3	74.10	76.30	-3	8,857	-0.03%
2021/05/07	17	74.36	0	0.00	74.90	17	8,907	0.19%
2021/05/04	7	73.73	6	71.63	73.00	1	9,100	0.01%
2021/05/03	6	79.08	0	0.00	77.90	6	9,052	0.07%
2021/04/29	1	80.70	0	0.00	80.80	1	9,174	0.01%
2021/04/28	0	0.00	5	81.90	81.30	-5	9,278	-0.05%
2021/04/27	9	82.20	1	81.80	81.70	8	9,791	0.08%
2021/04/26	1	82.20	0	0.00	82.10	1	9,888	0.01%
2021/04/22	4	82.30	5	84.00	82.30	-1	10,015	-0.01%
2021/04/21	4	85.33	1	86.80	83.40	3	9,934	0.03%
2021/04/20	5	85.90	12	85.80	86.00	-7	9,803	-0.07%
2021/04/19	2.1	83.80	8	84.10	84.00	-6	9,789	-0.06%
2021/04/14	2	83.10	9	81.39	81.20	-7	10,053	-0.07%
2021/04/13	3	81.93	2	82.50	81.60	1	10,045	0.01%
2021/04/12	1	82.10	0	0.00	82.30	1	10,087	0.01%
2021/04/09	2	84.40	7	84.30	83.60	-5	10,053	-0.05%
2021/04/08	1	83.00	0	0.00	82.90	1	9,934	0.01%
2021/04/07	3	83.40	1	82.60	82.70	2	9,982	0.02%
2021/04/06	2	82.90	2	83.40	82.90	0	10,037	0.00%
2021/04/01	2	81.60	0	0.00	81.70	2	10,090	0.02%
2021/03/31	3	82.80	0	0.00	82.10	3	10,134	0.03%
2021/03/30	6	83.02	4	83.10	83.00	2	10,210	0.02%
2021/03/25	5	83.20	3	82.60	83.00	2	10,576	0.02%
2021/03/24	7	82.97	2	83.00	83.10	5	10,717	0.05%
2021/03/23	2	85.70	4	86.05	84.10	-2	10,757	-0.02%
2021/03/19	4	83.88	0	0.00	83.70	4	10,853	0.04%
2021/03/18	0	0.00	1	86.20	85.70	-1	10,791	-0.01%
2021/03/15	2	85.10	2	84.50	84.70	0	11,109	0.00%
2021/03/09	13	81.76	6	82.60	82.30	7	11,808	0.06%
2021/03/08	5	84.24	7	83.67	83.10	-2	11,923	-0.02%
2021/03/05	5	86.62	1	87.50	86.00	4	11,813	0.03%
2021/03/04	1	88.90	8	88.05	88.00	-7	11,800	-0.06%
2021/03/03	108	89.16	109.7	87.06	86.90	-1.7	11,497	-0.01%	大買/大賣/
2021/03/02	4	86.60	0	0.00	84.70	4	10,728	0.04%
2021/02/26	0	0.00	0.5	85.30	85.80	-0.5	10,785	0.00%
2021/02/25	1	86.30	1	85.90	86.10	0	10,882	0.00%
2021/02/24	0	0.00	3	86.20	85.50	-3	10,861	-0.03%
2021/02/22	7	85.50	8	85.71	85.20	-1	11,050	-0.01%
2021/02/19	1	84.30	0.5	84.60	84.00	0.5	11,093	0.00%
2021/02/18	1	84.20	0	0.00	83.80	1	11,244	0.01%
2021/02/17	0	0.00	1	83.30	84.20	-1	11,427	-0.01%
2021/02/05	0	0.00	5	80.40	80.60	-5	11,468	-0.04%
2021/02/03	1	80.90	1	80.70	80.40	0	12,214	0.00%
2021/02/01	3	80.87	2	80.70	80.80	1	12,892	0.01%
2021/01/28	6	82.93	1	83.30	83.10	5	13,491	0.04%
2021/01/26	3	85.43	5	84.60	83.80	-2	14,290	-0.01%
2021/01/25	1	86.30	1	86.40	86.20	0	14,724	0.00%
2021/01/22	3	87.90	2.5	88.30	88.30	0.5	15,040	0.00%
2021/01/21	0	0.00	56	86.47	85.20	-56	14,644	-0.38%
2021/01/20	52	85.56	4	87.73	85.00	48	14,981	0.32%
2021/01/19	0	0.00	4	83.58	84.00	-4	12,243	-0.03%
2021/01/18	0	0.00	3	80.17	82.30	-3	12,257	-0.02%
2021/01/15	0.6	79.90	9	82.60	79.90	-8.4	12,353	-0.07%
2021/01/14	0	0.00	1	81.50	82.30	-1	13,122	-0.01%
2021/01/13	2	79.00	6	79.90	80.50	-4	14,496	-0.03%
2021/01/12	6.5	79.00	3	80.60	77.40	3.5	15,443	0.02%
2021/01/11	2	83.00	0	0.00	82.80	2	13,101	0.02%
2021/01/08	11.3	84.44	9	85.14	84.50	2.3	15,124	0.02%