高鋒 (4510)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
52.6
漲跌
▲2.1
漲幅
+4.16%
成交量
28,217張
產業
上櫃電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	8	51.14	9	50.87	52.60	-1	21,052	0.00%
2025/05/08	1	50.80	1	50.50	50.50	0	20,611	0.00%
2025/05/07	15	49.60	15	49.72	49.60	0	20,537	0.00%
2025/05/06	4	50.45	4	50.95	51.30	0	20,493	0.00%
2025/05/05	28	49.77	30	52.20	49.85	-2	20,350	-0.01%
2025/05/02	26	54.28	84	56.03	52.20	-58	20,037	-0.29%
2025/04/30	63	51.65	3	53.00	53.00	60	18,723	0.32%
2025/04/29	1	46.75	1	45.55	48.20	0	18,338	0.00%
2025/04/28	3	45.57	3	44.42	44.45	0	18,056	0.00%
2025/04/25	3	44.47	54	44.46	45.45	-51	17,909	-0.28%
2025/04/24	55	44.08	5	44.08	43.50	50	17,765	0.28%
2025/04/23	25	42.39	25	42.50	42.30	0	17,600	0.00%
2025/04/21	4	41.93	4	42.91	41.55	0	17,495	0.00%
2025/04/18	10	44.11	9	44.37	43.30	1	17,476	0.01%
2025/04/17	1	41.75	3	42.22	41.75	-2	17,350	-0.01%
2025/04/16	1	44.30	2	43.45	43.25	-1	17,402	-0.01%
2025/04/15	3	43.53	3	43.12	43.85	0	17,357	0.00%
2025/04/14	1	41.75	0	0.00	41.00	1	17,408	0.01%
2025/04/09	0.1	34.70	0	0.00	34.65	0.1	17,882	0.00%
2025/04/08	0.1	38.50	0	0.00	38.50	0.1	18,033	0.00%
2025/04/07	0.2	42.75	0	0.00	42.75	0.2	18,151	0.00%
2025/04/02	0.1	45.80	0	0.00	47.50	0.1	18,296	0.00%
2025/04/01	3	46.37	1	46.35	46.20	2	18,500	0.01%
2025/03/31	3	47.38	3	46.60	46.00	0	18,912	0.00%
2025/03/28	2	49.30	2	49.80	50.00	0	19,096	0.00%
2025/03/27	2	52.05	1	51.40	52.00	1	19,523	0.01%
2025/03/26	1	52.00	1	52.60	51.70	0	20,680	0.00%
2025/03/25	2	55.10	12	54.49	53.50	-10	20,735	-0.05%
2025/03/24	100	52.46	102	53.77	54.10	-2	19,789	-0.01%	大賣/
2025/03/21	1	49.35	1	50.10	49.25	0	19,990	0.00%
2025/03/20	1	50.20	2	50.55	50.20	-1	20,134	0.00%
2025/03/18	5	52.20	3	52.93	51.90	2	20,467	0.01%
2025/03/17	1	52.10	5	52.92	52.80	-4	20,543	-0.02%
2025/03/14	1	52.00	1	51.30	52.00	0	20,394	0.00%
2025/03/13	4	53.18	4	52.48	51.40	0	20,296	0.00%
2025/03/07	4	53.10	1	53.90	53.40	3	20,074	0.01%
2025/03/05	1	57.80	2	58.00	57.90	-1	20,691	0.00%
2025/03/04	1	57.80	0	0.00	58.10	1	22,805	0.00%
2025/03/03	12	60.53	11	61.19	58.00	1	22,466	0.00%
2025/02/27	19	61.06	14	63.37	60.70	5	22,195	0.02%
2025/02/26	6	62.40	8	62.90	61.90	-2	21,502	-0.01%
2025/02/25	78	62.59	68	62.63	61.90	10	20,656	0.05%
2025/02/24	6	58.33	9	59.30	59.90	-3	18,310	-0.02%
2025/02/21	5	50.35	22	52.15	54.50	-17	17,306	-0.10%
2025/02/20	14	49.81	8	50.59	49.55	6	16,703	0.04%
2025/02/19	103	49.67	5	50.55	50.40	98	16,556	0.59%	大買/
2025/02/18	6	50.65	103	50.51	50.20	-97	16,220	-0.60%	大賣/
2025/02/17	14	50.43	14	50.68	49.50	0	15,687	0.00%
2025/02/14	144	49.09	144	49.10	49.15	0	14,746	0.00%	大買/大賣/
2025/02/13	6	45.15	135	46.54	45.30	-129	14,101	-0.91%	大賣/鉅額交易
2025/02/12	139	46.61	5	47.42	45.80	134	14,008	0.96%	大買/鉅額交易
2025/02/11	1	44.50	1	43.20	43.90	0	13,819	0.00%
2025/01/17	0.1	42.65	0	0.00	41.90	0.1	14,701	0.00%
2025/01/16	1	44.00	1	43.05	44.00	0	14,784	0.00%
2025/01/13	1	42.15	1	42.15	42.15	0	16,102	0.00%
2025/01/08	1	47.30	4.1	47.57	47.30	-3.1	16,661	-0.02%
2025/01/07	4	49.40	2.5	49.24	47.60	1.5	16,748	0.01%
2025/01/06	5.4	49.28	4	49.56	49.50	1.3	16,601	0.01%
2025/01/03	3.2	49.03	5	48.90	48.90	-1.8	16,535	-0.01%
2025/01/02	3	49.50	3	49.20	48.60	0	16,312	0.00%
2024/12/27	0	0.00	6	47.15	47.35	-6	15,952	-0.04%
2024/12/25	6	50.60	3	49.62	50.60	3	15,769	0.02%
2024/12/24	5	48.43	4	48.14	47.50	1	15,500	0.01%
2024/12/23	9	49.44	4	49.21	49.00	5	15,615	0.03%
2024/12/20	20	51.16	22	51.63	48.25	-2	15,201	-0.01%
2024/12/19	2	48.05	3	48.15	48.40	-1	14,053	-0.01%
2024/12/18	3	47.62	2	47.50	47.25	1	14,135	0.01%
2024/12/17	9	48.74	144	47.37	48.45	-135	14,204	-0.95%	大賣/鉅額交易
2024/12/16	138	45.32	4	44.95	45.20	134	13,830	0.97%	大買/鉅額交易
2024/12/12	1	47.00	1	47.35	46.10	0	14,643	0.00%
2024/12/11	51	45.76	51	46.07	45.95	0	15,208	0.00%
2024/12/10	1	43.25	1	44.30	42.90	0	15,446	0.00%
2024/12/04	7	46.96	8	47.05	47.05	-1	17,685	-0.01%
2024/12/03	4	48.09	1	48.25	47.00	3	19,178	0.02%
2024/12/02	9	48.34	7	48.31	46.85	2	19,403	0.01%
2024/11/29	5	47.82	5	47.43	47.85	0	19,288	0.00%
2024/11/28	8	53.16	5	52.05	47.10	3	19,093	0.02%
2024/11/27	3	50.60	25	51.97	52.30	-22	17,908	-0.12%
2024/11/26	5	46.94	3	47.60	47.60	2	17,728	0.01%
2024/11/19	1	41.30	1	40.35	41.30	0	17,918	0.00%
2024/11/14	1	41.80	0	0.00	41.55	1	17,856	0.01%
2024/11/13	2	43.75	2	42.40	42.40	0	17,868	0.00%
2024/11/12	0	0.00	1	41.90	43.05	-1	17,784	-0.01%
2024/11/11	3	45.03	3	43.08	43.05	0	17,759	0.00%
2024/11/08	1	45.80	0	0.00	44.50	1	17,749	0.01%
2024/11/07	8	46.54	9	45.24	46.35	-1	17,757	-0.01%
2024/11/06	3	44.10	0	0.00	43.30	3	18,771	0.02%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/01	2	41.73	2	41.70	41.70	0	21,380	0.00%
2024/10/30	3	41.98	3	41.67	41.65	0	21,710	0.00%
2024/10/29	3	41.63	3	42.48	42.30	0	21,828	0.00%
2024/10/28	2	42.93	0	0.00	41.25	2	21,996	0.01%
2024/10/25	30	45.96	31	46.79	45.50	-1	21,901	0.00%
2024/10/24	1	44.55	1	46.85	45.90	0	21,755	0.00%
2024/10/23	3	45.38	0	0.00	45.35	3	21,524	0.01%
2024/10/22	22	46.48	22	47.44	46.50	0	21,408	0.00%
2024/10/21	7	48.26	6	47.78	47.50	1	21,291	0.00%
2024/10/18	9	47.09	11	47.28	47.70	-2	20,905	-0.01%
2024/10/17	1	43.15	4	46.20	46.20	-3	20,000	-0.01%
2024/10/16	6	40.68	6	41.78	42.00	0	19,662	0.00%
2024/10/15	5	39.77	5	39.21	39.65	0	19,383	0.00%
2024/10/14	1	40.45	1	39.40	38.70	0	19,290	0.00%
2024/10/11	10	38.60	0	0.00	37.80	10	19,238	0.05%
2024/10/09	0	0.00	4	40.25	40.05	-4	19,274	-0.02%
2024/10/07	4	43.03	1	44.35	42.95	3	19,876	0.02%
2024/10/01	1	46.85	1	45.60	45.60	0	19,796	0.00%
2024/09/30	3	46.25	0	0.00	46.00	3	19,878	0.02%
2024/09/27	1	47.90	4	47.30	46.85	-3	19,983	-0.02%
2024/09/26	32	47.17	34	48.03	47.30	-2	19,846	-0.01%
2024/09/25	3	48.83	1	49.50	48.15	2	19,634	0.01%
2024/09/24	1	47.10	1	46.10	46.40	0	19,226	0.00%
2024/09/23	5	47.96	0	0.00	46.40	5	19,071	0.03%
2024/09/20	2	50.60	2	49.85	49.50	0	18,920	0.00%
2024/09/19	4	49.80	3	50.02	50.60	1	18,604	0.01%
2024/09/18	0	0.00	5	50.02	49.10	-5	18,313	-0.03%
2024/09/16	8	50.14	17	50.26	50.00	-9	18,066	-0.05%
2024/09/13	25	50.38	4	50.38	49.30	21	17,482	0.12%
2024/09/12	15	49.79	20	49.77	51.40	-5	16,855	-0.03%
2024/09/11	7	46.62	6	47.78	46.75	1	15,938	0.01%
2024/09/10	10	50.06	16	47.43	47.30	-6	15,484	-0.04%
2024/09/09	6	51.42	7	50.80	51.00	-1	15,065	-0.01%
2024/09/06	32	52.18	31	51.86	52.00	1	14,771	0.01%
2024/09/05	15	55.30	12	55.63	52.00	3	14,007	0.02%
2024/09/04	9	54.94	8	55.15	53.50	1	12,840	0.01%
2024/09/03	1	52.00	5	54.78	55.30	-4	11,254	-0.04%
2024/09/02	1	47.80	1.2	47.59	50.30	-0.2	10,816	0.00%
2024/08/30	2.2	52.87	0	0.00	49.00	2.2	10,409	0.02%
2024/08/29	166	53.07	118	54.08	52.90	48	9,975	0.48%	大買/大賣/
2024/08/28	4	51.08	2	52.35	53.20	2	8,630	0.02%
2024/08/27	7	46.36	60	46.85	48.40	-53	8,326	-0.64%
2024/08/22	0	0.00	4	40.00	39.90	-4	7,521	-0.05%
2024/08/12	0	0.00	1	36.30	37.65	-1	7,312	-0.01%
2024/08/09	3	38.35	0	0.00	38.35	3	7,256	0.04%
2024/08/08	68	42.36	70	43.69	42.55	-2	7,135	-0.03%
2024/08/07	4	39.25	5	40.25	41.60	-1	5,836	-0.02%
2024/08/06	149	36.95	155	36.62	37.85	-6	5,161	-0.12%	大買/大賣/
2024/08/05	22	37.31	12	38.96	34.45	10	4,289	0.23%
2024/08/02	5	33.63	10	37.04	38.25	-5	2,874	-0.17%
2024/08/01	0	0.00	4	34.80	34.80	-4	2,517	-0.16%
2024/07/31	2	29.70	2	31.33	31.65	0	2,339	0.00%
2024/07/16	0	0.00	2	30.85	30.55	-2	1,937	-0.10%
2024/07/15	0	0.00	1	31.20	32.00	-1	1,915	-0.05%
2024/07/12	2	28.80	1	30.00	29.60	1	1,872	0.05%
2024/07/11	5	29.16	10	29.84	29.55	-5	1,777	-0.28%
2024/07/10	2	27.28	1	27.10	28.60	1	1,648	0.06%
2024/07/09	5	25.84	10	26.00	26.00	-5	1,435	-0.35%
2024/07/05	0	0.00	2	21.50	21.50	-2	897	-0.22%
2024/07/03	0	0.00	4	17.80	17.80	-4	735	-0.54%
2024/07/02	5	16.75	0	0.00	16.90	5	626	0.80%
2024/06/21	2	16.70	2	16.60	16.70	0	786	0.00%
2024/06/13	2	16.30	0	0.00	16.25	2	790	0.25%