瑞智 (4532)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▲0.85
漲幅
+3.02%
成交量
8,875張
產業
上市電機機械類股▲0.07%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	28.90	10	29.20	29.00	-5	4,723	-0.11%
2024/05/08	0	0.00	6	28.85	28.90	-6	4,399	-0.14%
2024/05/07	2	27.90	0	0.00	28.20	2	4,177	0.05%
2024/04/29	0	0.00	200	28.40	28.10	-200	3,908	-5.12%	大賣/鉅額交易
2024/04/26	210	28.90	10	28.90	28.40	200	3,800	5.26%	大買/鉅額交易
2024/04/25	10	28.10	0	0.00	27.70	10	3,630	0.28%
2024/04/24	0	0.00	2	28.60	28.55	-2	3,517	-0.06%
2024/04/22	4	28.43	0	0.00	27.40	4	3,207	0.12%
2024/04/19	1	26.50	0	0.00	27.30	1	2,951	0.03%
2024/03/20	0	0.00	2	24.45	24.50	-2	1,747	-0.11%
2024/03/13	0	0.00	4	23.50	23.40	-4	1,620	-0.25%
2024/03/08	0	0.00	40	23.65	23.85	-40	1,573	-2.54%
2024/03/07	0	0.00	2	24.25	24.15	-2	1,577	-0.13%
2024/02/22	0	0.00	5	23.35	23.40	-5	1,361	-0.37%
2024/02/15	24	22.40	0	0.00	22.50	24	1,272	1.89%
2024/02/05	20	21.81	0	0.00	22.00	20	1,245	1.61%
2023/12/15	1	21.75	0	0.00	21.65	1	1,280	0.08%
2023/12/11	1	21.50	0	0.00	21.70	1	1,255	0.08%
2023/11/10	1	19.60	0	0.00	19.55	1	1,652	0.06%
2023/09/22	1	18.90	0	0.00	19.00	1	12,424	0.01%
2023/08/31	1	20.35	0	0.00	20.55	1	12,119	0.01%
2023/08/16	0	0.00	0.5	20.90	21.40	-0.5	11,675	0.00%
2023/08/14	0	0.00	0.4	21.37	21.20	-0.4	11,605	0.00%
2023/08/10	0	0.00	8	21.78	21.75	-8	11,525	-0.07%
2023/08/08	2	22.15	0	0.00	22.25	2	11,397	0.02%
2023/08/04	3	23.55	0	0.00	23.60	3	11,113	0.03%
2023/08/02	5	24.00	0	0.00	23.15	5	11,059	0.05%
2023/07/31	0.4	23.65	0	0.00	23.75	0.4	10,811	0.00%
2023/07/27	5	24.10	0	0.00	24.05	5	10,608	0.05%
2023/07/26	0	0.00	6	24.51	24.35	-6	10,424	-0.06%
2023/07/25	2	23.55	0	0.00	23.80	2	10,058	0.02%
2023/07/21	0	0.00	15	24.58	23.60	-15	9,771	-0.15%
2023/07/19	6	24.50	1	24.05	23.70	5	9,273	0.05%
2023/07/18	1	23.55	8	24.00	23.55	-7	9,098	-0.08%
2023/07/17	8	25.04	10	24.63	24.75	-2	8,821	-0.02%
2023/07/14	3	23.70	0	0.00	23.60	3	8,229	0.04%
2023/07/13	18	25.03	5	25.09	24.10	13	7,887	0.16%
2023/07/12	3	25.20	7	25.73	24.85	-4	7,316	-0.05%
2023/07/11	36.5	25.04	36	24.91	25.15	0.5	6,755	0.01%
2023/07/10	25	26.30	24	26.73	26.60	1	5,790	0.02%
2023/07/07	20	23.83	8	25.09	25.60	12	3,916	0.31%
2023/07/06	1	23.25	0	0.00	23.30	1	2,478	0.04%
2023/07/03	2	22.00	2	21.95	21.85	0	1,402	0.00%
2023/06/30	11	19.98	11	20.25	20.25	0	858	0.00%
2023/04/18	0	0.00	2	18.15	18.10	-2	597	-0.33%
2023/01/05	1	16.30	0	0.00	16.30	1	414	0.24%
2022/12/20	2	16.25	0	0.00	16.05	2	485	0.41%
2022/09/28	2	17.15	0	0.00	17.10	2	1,259	0.16%
2022/09/13	0	0.00	1	18.45	18.50	-1	1,126	-0.09%
2022/09/12	3	18.15	0	0.00	18.15	3	1,105	0.27%
2022/09/07	1	18.50	0	0.00	18.45	1	1,018	0.10%
2022/09/05	0	0.00	1	20.15	20.15	-1	837	-0.12%
2022/07/28	0	0.00	1	16.80	16.80	-1	395	-0.25%
2022/05/27	4	17.64	4	17.66	17.45	0	365	0.00%
2022/05/16	1.5	16.95	0.6	16.95	16.90	0.9	333	0.26%
2022/02/25	0	0.00	3	18.50	18.50	-3	445	-0.67%
2021/12/03	0.1	19.05	0	0.00	19.05	0.1	644	0.01%
2021/11/19	0	19.20	0	0.00	18.95	0	536	0.00%
2021/11/09	0.1	19.20	0	0.00	19.25	0.1	483	0.02%
2021/11/08	0	19.16	0	0.00	19.20	0	477	0.01%
2021/11/04	0.1	19.08	0	0.00	19.15	0.1	470	0.02%
2021/11/03	0.1	18.90	0	0.00	18.85	0.1	450	0.02%
2021/11/02	0	18.70	0	0.00	18.75	0	455	0.00%
2021/11/01	0.1	18.70	0	0.00	18.70	0.1	450	0.02%
2021/10/29	0	18.70	0	0.00	18.65	0	449	0.00%
2021/10/28	0	18.85	0	0.00	18.65	0	446	0.00%
2021/10/26	0	19.00	0	0.00	18.85	0	454	0.00%
2021/10/25	0.1	18.75	0	0.00	18.80	0.1	454	0.01%
2021/10/21	0	18.55	0	0.00	19.40	0	453	0.01%
2021/10/13	0.1	18.20	0	0.00	18.05	0.1	436	0.01%
2021/09/23	0.1	18.80	0	0.00	18.90	0.1	461	0.01%
2021/09/10	0.1	19.00	0	0.00	18.80	0.1	524	0.01%
2021/08/04	0	20.35	0	0.00	20.30	0	695	0.01%
2021/08/02	0.1	20.20	0	0.00	20.25	0.1	744	0.01%
2021/07/28	0.1	20.10	0	0.00	19.95	0.1	804	0.01%
2021/07/23	0.1	20.45	0	0.00	20.35	0.1	978	0.01%
2021/07/22	0.1	20.30	0	0.00	20.30	0.1	1,034	0.00%
2021/07/20	0.1	20.30	0	0.00	20.20	0.1	1,092	0.00%
2021/07/16	0.1	20.68	0	0.00	20.50	0.1	1,147	0.01%
2021/05/06	1	22.10	0	0.00	22.05	1	1,545	0.06%
2021/04/28	0	0.00	1	25.15	25.40	-1	1,340	-0.07%
2021/03/31	0	0.00	0.3	21.48	21.60	-0.3	1,138	-0.03%
2021/03/22	0	0.00	1	22.75	22.85	-1	1,062	-0.09%
2021/03/18	0	0.00	2	22.40	22.45	-2	1,047	-0.19%
2021/03/04	0	0.00	2	21.20	21.25	-2	1,106	-0.18%
2021/02/25	2	20.88	0	0.00	20.90	2	1,074	0.19%
2021/01/11	3.4	22.14	0	0.00	22.20	3.4	910	0.37%
2021/01/06	0	0.00	2	21.25	21.15	-2	795	-0.25%
2021/01/04	2	20.95	0	0.00	21.00	2	737	0.27%
2020/11/30	0.4	20.95	0	0.00	20.90	0.4	684	0.06%
2020/11/18	0.6	20.85	0	0.00	20.90	0.6	709	0.08%
2020/09/02	0.2	20.00	0	0.00	20.00	0.2	1,239	0.02%
2020/07/14	0	0.00	2	20.03	19.95	-2	1,065	-0.19%
2020/07/10	3	21.00	0	0.00	21.30	3	1,019	0.29%
2020/04/07	0.1	15.20	0	0.00	15.20	0.1	525	0.02%
2020/03/19	0.1	14.10	0	0.00	13.95	0.1	449	0.02%
2020/03/18	0.2	15.50	0	0.00	15.50	0.2	426	0.05%
2020/03/17	0.2	16.00	0	0.00	15.85	0.2	416	0.05%
2020/03/13	0	0.00	1	17.25	17.70	-1	389	-0.26%
2020/02/03	0.2	21.30	0	0.00	21.30	0.2	325	0.06%
2019/12/16	0.2	23.20	0	0.00	23.20	0.2	378	0.05%
2019/12/13	1	22.95	0	0.00	22.85	1	374	0.27%
2019/10/25	0	0.00	2	23.75	23.80	-2	348	-0.57%
2019/10/16	2	23.53	0	0.00	23.70	2	288	0.69%
2019/07/05	0.1	25.30	2	25.25	25.30	-1.9	290	-0.65%
2019/07/02	0.1	25.35	1	25.35	25.25	-0.9	308	-0.28%
2019/04/30	0	0.00	1	25.95	25.85	-1	398	-0.25%
2019/04/09	0	0.00	1	25.55	25.50	-1	442	-0.23%
2019/04/01	1	25.30	0	0.00	25.45	1	425	0.23%
2019/03/25	6	25.66	0	0.00	25.65	6	405	1.48%
2019/03/08	1	26.75	0	0.00	26.90	1	421	0.24%
2019/03/07	1	27.35	0	0.00	27.00	1	424	0.24%
2019/02/27	1	26.70	0	0.00	26.85	1	424	0.24%
2019/02/18	1	26.70	0	0.00	26.65	1	444	0.23%
2019/01/29	1	26.25	0	0.00	26.35	1	470	0.21%
2019/01/23	1	25.85	0	0.00	25.85	1	482	0.21%
2019/01/16	1	26.15	0	0.00	26.00	1	518	0.19%
2019/01/11	0	0.00	1	26.15	26.25	-1	530	-0.19%
2019/01/08	0	0.00	1	25.40	25.30	-1	527	-0.19%
2019/01/03	0	0.00	1	24.70	24.70	-1	558	-0.18%
2018/12/21	1	24.10	0	0.00	23.90	1	735	0.14%
2018/12/17	1	24.50	0	0.00	24.70	1	801	0.12%
2018/12/14	1	24.60	0	0.00	24.65	1	802	0.12%
2018/09/19	0	0.00	10	27.70	27.75	-10	907	-1.10%
2018/09/10	0	0.00	4	28.15	27.95	-4	861	-0.46%
2018/08/06	1	30.45	0	0.00	30.40	1	796	0.13%
2018/07/12	1	31.50	0	0.00	31.50	1	801	0.12%
2018/06/27	0	0.00	5	31.65	31.80	-5	922	-0.54%
2018/06/01	2	31.30	0	0.00	31.30	2	854	0.23%
2018/05/31	0	0.00	10	30.98	31.00	-10	851	-1.17%
2018/04/16	5	32.00	0	0.00	31.85	5	829	0.60%
2018/04/13	1	31.85	0	0.00	32.00	1	814	0.12%
2018/04/12	0	0.00	1	31.55	31.60	-1	795	-0.13%
2018/04/10	10	31.28	0	0.00	31.05	10	780	1.28%
2018/04/03	5	30.60	0	0.00	30.70	5	752	0.66%
2018/04/02	0	0.00	26	31.03	31.05	-26	736	-3.53%
2018/03/23	8	29.34	0	0.00	29.35	8	688	1.16%
2018/03/20	1	29.65	0	0.00	29.75	1	738	0.14%
2018/03/19	1	29.75	0	0.00	29.80	1	766	0.13%
2018/03/16	1	29.90	0	0.00	29.90	1	773	0.13%
2018/03/15	1	30.15	0	0.00	30.00	1	782	0.13%
2018/03/14	1	29.80	0	0.00	29.85	1	787	0.13%
2018/03/13	6	29.84	0	0.00	29.90	6	789	0.76%
2018/03/09	1	29.40	0	0.00	29.50	1	798	0.13%
2018/03/07	1	29.20	0	0.00	29.25	1	817	0.12%
2018/03/06	1	29.40	0	0.00	29.35	1	823	0.12%
2018/03/05	1	29.55	0	0.00	29.50	1	828	0.12%
2018/03/02	6	29.70	0	0.00	29.70	6	834	0.72%
2018/02/21	2	30.10	0	0.00	30.10	2	868	0.23%
2018/02/08	0	0.00	3	29.45	29.40	-3	854	-0.35%
2018/01/17	3	29.25	0	0.00	29.50	3	849	0.35%
2018/01/04	2	29.65	0	0.00	29.70	2	967	0.21%