晟田 (4541)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	15	33.50	0	0.00	32.85	15	690	2.17%
2024/12/11	18	33.66	18	34.02	34.05	0	678	0.00%
2024/12/10	9	33.50	15	34.24	34.55	-6	603	-0.99%
2024/12/09	21	33.70	30	34.24	34.25	-9	584	-1.54%
2024/12/04	18	34.15	18	34.48	32.95	0	544	0.00%
2024/12/02	9	33.88	9	34.30	34.00	0	521	0.00%
2024/11/26	19	33.72	19	34.16	33.75	0	487	0.00%
2024/11/25	6	32.10	6	32.53	32.05	0	441	0.00%
2024/11/18	0	0.00	0	30.10	30.80	0	429	0.00%
2024/11/14	0	0.00	1	30.50	30.35	-1	428	-0.23%
2024/11/08	1	32.80	0	0.00	31.70	1	403	0.25%
2024/11/07	0	33.70	0	0.00	32.75	0	393	0.00%
2024/11/06	0	0.00	4	31.66	31.80	-4	359	-1.11%
2024/11/05	4	31.20	0	0.00	31.80	4	351	1.14%
2024/10/16	9	28.72	9	29.03	29.95	0	205	0.00%
2024/10/14	0	0.00	9	29.20	29.10	-9	194	-4.63%
2024/06/24	0	0.00	3	29.30	29.75	-3	407	-0.74%
2024/06/18	3	28.90	0	0.00	28.85	3	398	0.75%
2024/06/07	0	0.00	15	30.61	30.45	-15	398	-3.77%
2024/05/30	9	29.83	0	0.00	29.80	9	392	2.29%
2024/05/29	6	30.40	0	0.00	30.20	6	389	1.54%
2024/05/24	9	31.15	0	0.00	30.95	9	386	2.33%
2024/05/23	15	31.31	24	31.64	31.55	-9	380	-2.36%
2024/05/15	0	0.00	3	30.85	30.80	-3	356	-0.84%
2024/05/06	0	0.00	3	30.65	30.70	-3	350	-0.86%
2024/05/03	8	31.19	5	31.70	31.00	3	349	0.86%
2024/05/02	0	0.00	2	31.45	31.35	-2	348	-0.57%
2024/04/30	6	31.40	0	0.00	31.20	6	347	1.73%
2024/04/18	0	0.00	6	33.65	33.55	-6	350	-1.71%
2024/04/16	14	33.41	2	34.90	32.70	12	348	3.44%
2024/04/15	0	0.00	3	34.60	34.30	-3	322	-0.93%
2024/04/12	6	32.20	12	32.50	32.30	-6	284	-2.11%
2024/04/11	6	32.00	0	0.00	32.10	6	283	2.11%
2024/04/10	0	0.00	6	33.92	32.95	-6	281	-2.13%
2024/03/06	0	0.00	2	30.70	30.50	-2	201	-0.99%
2024/03/05	0	0.00	2	30.30	30.00	-2	199	-1.00%
2024/02/27	0	0.00	1	30.50	30.35	-1	232	-0.43%
2024/02/19	0	0.00	5	30.50	30.50	-5	235	-2.12%
2024/01/08	4	32.35	4	32.90	32.00	0	235	0.00%
2023/12/28	0	0.00	1	31.05	31.00	-1	243	-0.41%
2023/12/06	4	32.60	0	0.00	32.40	4	315	1.27%
2023/12/04	0	0.00	9	33.00	33.30	-9	327	-2.75%
2023/10/17	9	32.09	0	0.00	31.75	9	928	0.97%
2023/10/16	2	33.25	2	33.60	32.60	0	945	0.00%
2023/10/13	12	33.11	10	33.47	33.60	2	968	0.21%
2023/10/04	2	32.60	2	32.85	32.85	0	1,041	0.00%
2023/09/26	5	34.30	0	0.00	34.10	5	1,147	0.44%
2023/09/22	0	0.00	2	34.50	34.35	-2	1,189	-0.17%
2023/09/21	2	34.20	0	0.00	34.20	2	1,200	0.17%
2023/09/19	0	0.00	4	34.80	34.90	-4	1,274	-0.31%
2023/09/18	9	34.83	9	35.24	34.60	0	1,290	0.00%
2023/09/15	4	34.50	0	0.00	34.50	4	1,315	0.30%
2023/09/14	2	35.05	2	35.40	35.20	0	1,422	0.00%
2023/09/13	6	35.17	5	35.24	35.35	1	1,601	0.06%
2023/09/12	1	35.70	0	0.00	35.65	1	1,617	0.06%
2023/09/11	4	37.65	1	37.35	36.35	3	1,640	0.18%
2023/09/08	2	36.85	1	36.80	36.90	1	1,624	0.06%
2023/08/29	4	37.85	0	0.00	36.85	4	1,816	0.22%
2023/08/28	6	37.78	10	38.47	37.80	-4	1,796	-0.22%
2023/08/25	5	37.51	5	37.26	37.40	0	1,738	0.00%
2023/08/24	2	35.05	2	37.65	37.90	0	1,712	0.00%
2023/08/10	4	36.55	4	36.76	36.05	0	2,765	0.00%
2023/08/07	0	0.00	3	37.35	37.55	-3	3,001	-0.10%
2023/07/31	3	38.35	0	0.00	38.10	3	3,930	0.08%
2023/07/21	4	38.98	4	39.80	37.95	0	5,642	0.00%
2023/07/12	4	39.20	0	0.00	39.05	4	6,321	0.06%
2023/07/11	4	40.43	0	0.00	40.00	4	6,677	0.06%
2023/07/03	2	44.05	6	44.75	44.60	-4	7,271	-0.06%
2023/06/29	6	43.95	8	44.50	44.05	-2	7,249	-0.03%
2023/06/28	8	44.18	14	44.29	44.00	-6	7,241	-0.08%
2023/06/27	18	43.21	12	44.00	42.45	6	7,233	0.08%
2023/06/26	6	43.78	0	0.00	43.55	6	7,332	0.08%
2023/06/20	2	44.70	0	0.00	44.70	2	7,350	0.03%
2023/06/13	1	41.30	0	0.00	41.30	1	7,040	0.01%
2023/06/05	1	44.80	0	0.00	44.85	1	7,154	0.01%
2023/06/02	2	43.40	0	0.00	43.40	2	7,106	0.03%
2023/05/23	0	0.00	4	47.03	45.75	-4	7,075	-0.06%
2023/05/16	1	41.60	0	0.00	41.50	1	6,214	0.02%
2023/05/15	4	41.65	4	42.01	41.80	0	6,190	0.00%
2023/05/11	2	43.95	0	0.00	43.55	2	6,170	0.03%
2023/05/09	2	46.55	0	0.00	46.00	2	5,947	0.03%
2023/05/08	0	0.00	2	49.35	49.00	-2	5,818	-0.03%
2023/05/04	6	45.63	0	0.00	45.70	6	5,116	0.12%
2023/05/03	1	47.45	2	47.93	48.00	-1	4,871	-0.02%
2023/05/02	6	47.18	8	48.04	46.60	-2	4,378	-0.05%
2023/04/28	1	44.85	2	45.43	47.20	-1	3,880	-0.03%
2023/04/27	1	39.50	3	41.77	42.95	-2	3,577	-0.06%
2023/04/21	2	38.05	0	0.00	38.00	2	3,198	0.06%
2023/04/20	1	40.30	0	0.00	39.00	1	3,134	0.03%
2023/04/19	2	41.35	2	41.65	41.30	0	3,066	0.00%
2023/04/18	3	41.82	2	41.98	41.60	1	3,011	0.03%
2023/04/17	8	42.56	5	42.50	42.50	3	2,838	0.11%
2023/04/14	0	0.00	1	42.25	40.10	-1	2,553	-0.04%
2023/04/12	1	36.40	0	0.00	37.05	1	1,909	0.05%
2023/03/23	0	34.38	0	0.00	34.40	0	1,336	0.00%
2023/03/16	0	0.00	1	32.45	32.30	-1	1,347	-0.07%
2023/03/15	0	0.00	2	34.20	34.10	-2	1,331	-0.15%
2023/03/13	1	31.80	0	0.00	32.80	1	1,335	0.07%
2023/03/09	14	34.05	14	35.15	34.05	0	1,288	0.00%
2023/03/08	2	34.85	1	36.20	34.65	1	1,276	0.08%
2023/03/02	1	33.30	0	0.00	34.35	1	1,276	0.08%
2022/12/16	0	0.00	1	30.75	30.30	-1	1,247	-0.08%
2022/12/15	1	31.70	0	0.00	31.50	1	1,265	0.08%
2022/12/01	0	0.00	1	31.40	31.15	-1	1,480	-0.07%
2022/11/24	0	0.00	1	29.75	31.25	-1	1,297	-0.08%
2022/11/23	3	31.23	2	31.80	31.25	1	1,210	0.08%
2022/11/22	96	28.42	96	29.70	29.25	0	1,069	0.00%
2022/10/17	1	26.10	0	0.00	26.60	1	1,391	0.07%
2022/09/29	0	0.00	2	31.65	31.85	-2	1,804	-0.11%
2022/09/27	2	33.85	0	0.00	33.50	2	1,792	0.11%
2022/08/01	3	30.35	3	30.30	30.00	0	1,588	0.00%
2022/07/21	3	29.30	3	28.90	28.80	0	1,468	0.00%
2022/07/14	2	31.70	2	30.15	30.00	0	1,367	0.00%
2022/06/22	3	28.70	3	28.00	26.15	0	853	0.00%
2022/06/21	11	27.51	11	28.38	28.50	0	797	0.00%
2022/06/17	1	26.00	1	26.20	28.10	0	348	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2021/12/13	0	0.00	1	24.70	24.65	-1	162	-0.62%
2021/11/11	1	24.65	1	24.45	24.45	0	105	0.00%
2021/11/09	1	23.95	1	24.80	24.80	0	108	0.00%
2021/11/08	1	23.55	1	23.40	23.40	0	99	0.00%
2021/11/04	1	23.65	1	23.30	23.30	0	113	0.00%
2021/07/30	3	27.82	2	28.05	26.95	1	350	0.29%
2021/07/29	2	25.53	2	25.40	26.85	0	311	0.00%
2021/07/28	0	0.00	2	24.90	24.90	-2	280	-0.71%
2021/07/26	2	24.50	0	0.00	25.30	2	244	0.82%
2021/06/08	1	23.70	1	23.55	23.80	0	248	0.00%
2021/06/07	1	23.40	1	23.50	23.50	0	243	0.00%
2021/04/16	0	0.00	4	21.30	21.30	-4	166	-2.40%
2021/03/30	0	0.00	1	21.80	21.45	-1	149	-0.67%
2021/03/18	1	21.60	0	0.00	21.30	1	138	0.72%
2021/03/08	0	0.00	1	19.45	19.20	-1	95	-1.05%
2020/06/24	5	19.90	0	0.00	20.10	5	167	2.98%
2020/05/11	0	0.00	1	17.80	17.95	-1	124	-0.80%
2020/04/14	0	0.00	1	17.40	17.65	-1	113	-0.88%
2020/03/24	1	15.90	0	0.00	15.80	1	131	0.76%
2020/03/17	0	0.00	1	16.00	16.20	-1	119	-0.84%
2019/07/24	0	0.00	1	31.05	31.50	-1	121	-0.83%
2019/07/16	0	0.00	1	30.95	31.15	-1	129	-0.77%
2019/07/12	2	31.65	0	0.00	31.50	2	131	1.52%
2019/07/11	1	31.20	0	0.00	31.65	1	130	0.77%
2019/03/07	2	36.55	2	36.55	34.95	0	328	0.00%
2019/03/06	0	0.00	2	35.05	35.10	-2	313	-0.64%
2019/01/28	1	32.15	0	0.00	31.85	1	156	0.64%
2018/10/04	2	31.35	0	0.00	31.50	2	254	0.78%
2018/05/10	0	0.00	10	33.65	33.80	-10	323	-3.09%
2018/04/16	0	0.00	5	31.95	33.00	-5	160	-3.11%