百德 (4563)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
97.1
漲跌
▲8.8
漲幅
+9.97%
成交量
3,321張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	87.80	0	0.00	87.90	1	3,856	0.03%
2024/12/09	0	0.00	1	89.10	88.50	-1	3,935	-0.03%
2024/12/06	0	0.00	1	92.30	90.50	-1	4,018	-0.02%
2024/12/04	1	93.60	1	93.30	93.20	0	4,429	0.00%
2024/11/29	1	90.50	0	0.00	92.00	1	5,135	0.02%
2024/11/27	0	0.00	1	93.80	91.00	-1	5,375	-0.02%
2024/11/26	2	94.60	40	96.17	94.10	-38	5,453	-0.70%
2024/11/25	1	95.40	0	0.00	94.80	1	5,466	0.02%
2024/11/21	2	93.15	1	92.70	92.70	1	5,515	0.02%
2024/11/20	2	93.50	1	94.00	93.20	1	5,557	0.02%
2024/11/19	2	95.40	2	97.60	97.60	0	5,688	0.00%
2024/11/15	2	102.50	0	0.00	101.50	2	5,708	0.04%
2024/11/12	11	105.68	0	0.00	104.50	11	5,831	0.19%
2024/11/05	1	104.00	1	107.50	107.50	0	6,006	0.00%
2024/11/04	0	0.00	1	100.00	100.50	-1	6,016	-0.02%
2024/10/29	2	104.75	2	105.00	105.00	0	6,081	0.00%
2024/10/28	0	0.00	1	107.00	104.50	-1	6,112	-0.02%
2024/10/25	30	114.00	10	111.50	111.50	20	6,089	0.33%
2024/10/24	21	116.07	45	113.89	114.00	-24	6,071	-0.40%
2024/10/23	20	111.00	21	112.43	114.00	-1	5,989	-0.02%
2024/10/22	2	110.25	1	109.50	112.50	1	5,969	0.02%
2024/10/21	10	107.00	18	108.28	108.00	-8	5,935	-0.13%
2024/10/18	13	112.65	3	107.00	105.50	10	5,923	0.17%
2024/10/17	5	111.80	13	112.15	111.00	-8	5,886	-0.14%
2024/10/16	11	109.23	17	110.82	111.00	-6	5,852	-0.10%
2024/10/15	7	112.07	1	111.00	108.00	6	5,812	0.10%
2024/10/14	15	110.53	8	109.94	108.50	7	5,761	0.12%
2024/10/11	6	122.17	0	0.00	120.00	6	5,676	0.11%
2024/10/09	10	125.45	8	127.06	127.00	2	5,629	0.04%
2024/10/08	29	128.24	17	131.71	126.50	12	5,562	0.22%
2024/10/07	17	130.74	28	131.09	131.00	-11	5,471	-0.20%
2024/10/04	17	128.21	3	129.50	127.50	14	5,286	0.26%
2024/10/01	1	117.50	25	122.32	125.00	-24	4,990	-0.48%
2024/09/30	1	114.50	1	111.50	114.00	0	4,762	0.00%
2024/09/27	14	114.36	7	116.29	111.00	7	4,714	0.15%
2024/09/26	0	0.00	1	111.50	111.00	-1	4,633	-0.02%
2024/09/25	11	114.59	3	112.33	113.00	8	4,622	0.17%
2024/09/24	14	112.68	4	110.00	113.50	10	4,534	0.22%
2024/09/23	3	113.33	0	0.00	113.00	3	4,441	0.07%
2024/09/20	12	116.75	4	118.63	116.00	8	4,363	0.18%
2024/09/19	42	111.38	41	114.40	119.00	1	4,128	0.02%
2024/09/18	0	0.00	1	106.00	108.50	-1	3,744	-0.03%
2024/09/16	5	99.04	5	100.04	98.80	0	3,633	0.00%
2024/09/13	6	91.93	4	93.10	94.00	2	3,448	0.06%
2024/09/12	1	93.80	11	90.91	90.00	-10	3,277	-0.31%
2024/09/11	3	86.73	0	0.00	87.90	3	3,147	0.10%
2024/09/09	0	0.00	4	89.58	90.40	-4	3,024	-0.13%
2024/09/06	13	90.05	13	89.87	90.50	0	2,935	0.00%
2024/09/05	21	89.44	36	91.90	91.50	-15	2,817	-0.53%
2024/09/04	29	91.24	5	91.34	89.00	24	2,520	0.95%
2024/09/03	5	88.10	2	88.50	88.50	3	2,100	0.14%
2024/09/02	0	0.00	1	80.80	80.50	-1	1,848	-0.05%
2024/08/29	1	80.80	2	83.80	80.80	-1	1,783	-0.06%
2024/08/28	3	79.90	0	0.00	82.00	3	1,601	0.19%
2024/08/27	2	75.90	5	74.62	77.10	-3	1,522	-0.20%
2024/08/26	3	75.27	0	0.00	71.70	3	1,469	0.20%
2024/08/23	0	0.00	1	73.30	75.00	-1	1,445	-0.07%
2024/08/14	1	71.00	2	72.45	71.00	-1	1,104	-0.09%
2024/08/13	1	70.90	0	0.00	70.90	1	1,005	0.10%
2024/08/12	3	73.13	2	72.50	69.10	1	964	0.10%
2024/08/09	0	0.00	40	67.30	68.30	-40	875	-4.57%
2024/08/08	0	0.00	10	63.30	62.40	-10	817	-1.22%
2024/08/07	10	59.32	0	0.00	61.70	10	801	1.25%
2024/08/06	40	61.16	0	0.00	57.60	40	782	5.11%
2024/08/05	0	0.00	1	61.50	60.30	-1	767	-0.13%
2024/08/02	0	0.00	2	67.80	66.90	-2	762	-0.26%
2024/07/31	5	67.06	2	66.65	68.00	3	689	0.44%
2024/07/22	0	0.00	5	59.94	60.50	-5	620	-0.81%
2024/06/26	0	0.00	4	55.70	56.10	-4	452	-0.88%
2024/06/14	5	55.10	0	0.00	53.50	5	480	1.04%
2024/06/07	0	0.00	5	56.50	56.80	-5	489	-1.02%
2024/06/04	0	0.00	3	58.20	57.60	-3	466	-0.64%
2024/05/16	1	52.60	0	0.00	52.80	1	485	0.21%
2024/05/14	0	0.00	1	52.50	52.30	-1	478	-0.21%
2024/05/08	0	0.00	1	52.30	51.70	-1	445	-0.22%
2024/04/16	1	49.00	0	0.00	48.90	1	479	0.21%
2024/04/12	1	52.10	0	0.00	52.00	1	485	0.21%
2024/04/11	0	0.00	1	52.00	52.10	-1	478	-0.21%
2024/04/01	1	48.25	0	0.00	48.75	1	485	0.21%
2024/03/15	1	44.00	0	0.00	43.75	1	417	0.24%
2024/03/13	2	45.03	0	0.00	44.75	2	418	0.48%
2024/03/12	2	49.10	0	0.00	49.00	2	397	0.50%
2024/03/11	1	49.20	0	0.00	49.00	1	392	0.26%
2024/03/01	1	51.50	0	0.00	51.00	1	363	0.28%
2024/02/22	4	52.10	0	0.00	53.60	4	306	1.31%
2023/07/18	15	68.47	15	72.00	62.00	0	891	0.00%
2023/07/14	1	62.10	1	62.60	61.00	0	762	0.00%
2023/07/10	1	62.40	1	63.30	63.30	0	644	0.00%
2023/07/06	0	0.00	2	64.60	62.10	-2	556	-0.36%
2023/06/30	2	57.45	2	59.50	58.30	0	372	0.00%
2023/06/29	2	55.60	0	0.00	55.60	2	301	0.66%
2022/12/01	0	0.00	1	33.50	35.45	-1	32	-3.05%
2022/11/22	1	32.20	0	0.00	32.05	1	34	2.94%
2022/07/29	0	0.00	2	31.10	31.15	-2	101	-1.97%
2022/06/08	0	0.00	2	35.10	35.00	-2	131	-1.53%
2022/05/17	0	0.00	1	34.00	34.30	-1	110	-0.91%
2022/04/13	0	0.00	1	30.00	30.10	-1	53	-1.87%
2022/02/23	0	0.00	2	30.75	30.75	-2	25	-7.89%
2021/10/15	2	31.55	0	0.00	30.30	2	32	6.21%
2021/05/18	2	25.50	0	0.00	26.35	2	62	3.20%
2021/05/17	1	25.20	0	0.00	24.00	1	63	1.56%
2021/05/13	1	26.10	0	0.00	26.10	1	62	1.59%
2021/03/16	2	35.55	0	0.00	35.45	2	114	1.74%
2021/01/15	2	35.78	2	36.03	35.10	0	77	0.00%
2020/02/17	0	0.00	1	49.00	50.50	-1	52	-1.92%
2019/11/21	1	43.60	0	0.00	44.20	1	35	2.81%