元翎 (4564)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
26.30
漲跌
▲0.40
漲幅
+1.54%
成交量
1,174張
產業
上市電機機械類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	2	27.90	2	27.60	27.30	0	2,727	0.00%
2024/08/29	2	27.30	0	0.00	27.10	2	2,634	0.08%
2024/08/26	0	0.00	2	27.90	27.35	-2	2,539	-0.08%
2024/08/09	2	27.25	0	0.00	25.85	2	2,152	0.09%
2024/08/07	0	0.00	1	25.90	26.75	-1	1,937	-0.05%
2024/08/05	3	27.10	22	25.35	25.35	-19	1,763	-1.08%
2024/08/02	12	28.81	12	28.52	28.15	0	1,738	0.00%
2024/08/01	14	27.33	15	27.58	27.30	-1	1,438	-0.07%
2024/07/31	0	0.00	6	27.03	26.60	-6	1,324	-0.45%
2024/07/30	9	26.74	73	26.60	27.50	-64	1,210	-5.29%
2024/07/29	23	26.20	13	26.25	26.30	10	984	1.02%
2024/07/26	50	25.28	0	0.00	25.60	50	917	5.45%
2024/07/16	2	24.85	0	0.00	24.35	2	801	0.25%
2024/07/09	1	25.05	0	0.00	24.90	1	810	0.12%
2024/06/04	20	25.15	0	0.00	24.50	20	775	2.58%
2024/05/22	5	24.25	0	0.00	23.85	5	764	0.65%
2024/05/21	5	24.25	0	0.00	24.30	5	760	0.66%
2024/03/04	2	23.65	0	0.00	23.55	2	511	0.39%
2023/10/06	0	0.00	2	27.50	27.60	-2	1,406	-0.14%
2023/09/11	2	26.55	0	0.00	25.80	2	2,115	0.09%
2023/08/31	0	0.00	1	26.10	26.40	-1	2,581	-0.04%
2023/08/29	1	25.55	0	0.00	25.25	1	2,783	0.04%
2023/07/05	0	0.00	1	31.30	30.45	-1	5,154	-0.02%
2023/06/20	0	0.00	1	29.40	28.85	-1	4,660	-0.02%
2023/06/14	1	30.15	10	30.20	30.05	-9	4,403	-0.20%
2023/06/09	2	29.85	2	29.40	29.40	0	4,216	0.00%
2023/06/08	0	0.00	2	29.03	29.25	-2	4,156	-0.05%
2023/06/06	2	29.85	0	0.00	29.65	2	3,990	0.05%
2023/06/05	6	31.35	0	0.00	30.50	6	3,915	0.15%
2023/06/02	1	31.80	0	0.00	30.75	1	3,842	0.03%
2023/06/01	133	32.98	6	32.71	32.45	127	3,663	3.47%	大買/鉅額交易
2023/05/29	2	30.45	12	30.85	30.65	-10	2,609	-0.38%
2023/05/26	18	30.54	18	31.97	30.30	0	2,298	0.00%
2023/05/25	23	28.73	16	28.90	30.10	7	1,563	0.45%
2023/05/24	5	27.40	14	27.01	27.40	-9	1,158	-0.78%
2023/05/23	16	25.26	0	0.00	25.60	16	882	1.81%
2023/05/22	0	0.00	0.5	23.30	23.30	-0.5	806	-0.06%
2023/04/14	0	0.00	0.2	24.15	24.10	-0.2	785	-0.02%
2023/04/07	0	0.00	1	23.60	23.60	-1	747	-0.13%
2023/03/23	1	24.90	0	0.00	24.65	1	676	0.15%
2023/03/01	0	0.00	2	25.55	25.25	-2	529	-0.38%
2023/02/21	2	27.40	0	0.00	27.35	2	438	0.46%
2023/02/20	0	0.00	5	24.53	25.50	-5	354	-1.41%
2023/02/10	0	0.00	6	24.88	24.55	-6	285	-2.10%
2023/02/09	0	0.00	2	24.80	24.70	-2	278	-0.72%
2023/02/07	4	24.50	0	0.00	24.55	4	265	1.50%
2023/02/03	9	25.29	0	0.00	25.10	9	249	3.61%
2022/11/24	0	0.00	1	24.05	23.85	-1	256	-0.39%
2022/09/01	0	0.00	7	29.89	29.30	-7	340	-2.05%
2022/08/30	7	31.44	0	0.00	30.80	7	320	2.18%
2022/08/29	3	30.75	3	31.65	31.30	0	295	0.00%
2022/07/04	1	27.60	0	0.00	27.60	1	255	0.39%
2022/03/08	1	35.10	0	0.00	34.45	1	273	0.37%
2022/01/20	0	0.00	10	38.87	39.00	-10	398	-2.51%
2021/11/15	1	41.20	0	0.00	41.40	1	814	0.12%
2021/10/12	0	0.00	22	41.26	41.45	-22	2,015	-1.09%
2021/09/08	0	0.00	20	44.18	44.10	-20	3,482	-0.57%
2021/08/23	20	44.74	0	0.00	44.50	20	3,903	0.51%
2021/08/18	22	41.46	0	0.00	42.95	22	3,971	0.55%
2021/08/10	0	0.00	1	44.95	45.30	-1	4,032	-0.02%
2021/08/06	0	0.00	16	46.36	46.90	-16	4,053	-0.39%
2021/08/05	6	46.40	0.5	46.34	46.35	5.5	4,081	0.13%
2021/08/03	1	49.00	0	0.00	48.55	1	4,166	0.02%
2021/08/02	1	48.35	0	0.00	49.50	1	4,220	0.02%
2021/07/27	2	52.60	0	0.00	51.40	2	4,506	0.04%
2021/07/26	0	0.00	2	53.00	52.90	-2	4,905	-0.04%
2021/07/22	10	53.90	10	53.40	53.50	0	5,469	0.00%
2021/07/21	12	54.26	12	53.43	53.40	0	5,649	0.00%
2021/07/20	26	53.45	27	53.86	54.40	-1	5,909	-0.02%
2021/07/19	25	54.09	16	54.11	54.70	9	5,913	0.15%
2021/07/15	2	51.60	2	50.80	49.80	0	5,698	0.00%
2021/07/14	7	50.66	7	49.95	50.00	0	5,686	0.00%
2021/07/13	1	49.30	0	0.00	48.90	1	5,627	0.02%
2021/07/12	4	50.65	2	50.40	50.20	2	5,566	0.04%
2021/07/09	38.5	50.55	37	51.28	50.50	1.5	5,516	0.03%
2021/07/07	3	49.15	3	49.32	49.25	0	5,279	0.00%
2021/07/06	1	48.65	2	48.70	48.50	-1	5,189	-0.02%
2021/07/01	3	48.17	2	48.23	47.50	1	5,106	0.02%
2021/06/30	1	47.10	4	46.83	48.90	-3	5,019	-0.06%
2021/06/28	1	46.45	17	46.65	46.20	-16	4,989	-0.32%
2021/06/25	1	47.55	0	0.00	47.00	1	4,935	0.02%
2021/06/24	5	48.10	8	48.50	48.10	-3	4,848	-0.06%
2021/06/23	0.5	45.90	1	45.75	45.65	-0.5	4,653	-0.01%
2021/06/22	1	45.00	0	0.00	44.60	1	4,649	0.02%
2021/06/21	1	44.95	0	0.00	45.40	1	4,679	0.02%
2021/06/16	0	0.00	35	44.64	44.25	-35	5,007	-0.70%
2021/06/11	1	44.20	5	45.70	46.10	-4	4,998	-0.08%
2021/06/08	0	0.00	2	43.45	43.55	-2	4,850	-0.04%
2021/06/07	5	43.40	0	0.00	43.30	5	4,825	0.10%
2021/06/04	4	41.90	0	0.00	42.55	4	4,777	0.08%
2021/06/02	13	42.25	0	0.00	42.40	13	4,726	0.28%
2021/05/28	2	41.90	0	0.00	42.55	2	4,708	0.04%
2021/05/24	14	37.65	0	0.00	37.40	14	4,717	0.30%
2021/05/18	3	34.60	0	0.00	36.60	3	5,064	0.06%
2021/05/12	2	38.05	0	0.00	38.15	2	4,831	0.04%
2021/05/04	5	45.30	0	0.00	45.30	5	4,403	0.11%
2021/05/03	0	0.00	1	50.30	50.30	-1	4,201	-0.02%
2021/04/29	0	0.00	13	49.82	50.10	-13	3,752	-0.35%
2021/04/27	0	0.00	10	43.08	42.90	-10	3,128	-0.32%
2021/04/26	1	43.40	12	43.10	43.45	-11	2,913	-0.38%
2021/04/20	0	0.00	5	39.00	38.75	-5	2,645	-0.19%
2021/04/01	0	0.00	6	38.20	37.20	-6	2,469	-0.24%
2021/03/23	10	41.30	0	0.00	38.90	10	2,214	0.45%
2021/03/22	19	40.20	25	40.41	40.00	-6	2,135	-0.28%
2021/03/16	4	38.05	4	38.00	38.00	0	1,733	0.00%
2021/03/09	0	0.00	2	36.30	36.25	-2	1,633	-0.12%
2021/03/04	10	37.80	0	0.00	37.30	10	1,586	0.63%
2021/02/26	0	0.00	12	38.35	38.20	-12	1,469	-0.82%
2021/02/23	25	40.13	1	41.20	40.65	24	1,284	1.87%
2021/02/22	21	39.78	2	40.08	40.15	19	1,121	1.69%
2021/02/19	0	0.00	1	36.50	36.50	-1	894	-0.11%
2021/02/17	0	0.00	30	33.00	32.95	-30	806	-3.72%
2021/02/02	4	31.84	0	0.00	31.45	4	804	0.50%
2021/01/29	1	32.05	2	31.90	31.90	-1	792	-0.13%
2021/01/27	1	33.60	0	0.00	33.50	1	739	0.14%
2021/01/13	2	32.80	0	0.00	32.50	2	616	0.32%
2021/01/11	0	0.00	1	30.40	30.40	-1	357	-0.28%
2021/01/08	0	0.00	4	29.61	29.55	-4	353	-1.13%
2021/01/05	5	31.17	0	0.00	31.00	5	354	1.41%
2020/10/23	0	0.00	2	29.55	29.40	-2	1,009	-0.20%
2020/10/22	2	30.00	0	0.00	28.90	2	1,104	0.18%
2020/09/24	0	0.00	3	30.80	29.90	-3	1,623	-0.18%
2020/09/21	3	33.00	0	0.00	32.60	3	1,657	0.18%
2020/09/18	0	0.00	1	32.05	32.55	-1	1,646	-0.06%
2020/09/17	1	31.35	0	0.00	31.65	1	1,623	0.06%
2020/09/10	1	31.20	0	0.00	31.05	1	1,567	0.06%
2020/08/31	10	33.15	5	33.45	33.00	5	1,676	0.30%
2020/08/24	5	31.25	0	0.00	31.00	5	1,637	0.31%
2020/08/14	3	32.00	3	32.55	32.65	0	1,618	0.00%
2020/08/06	3	34.80	0	0.00	34.55	3	1,516	0.20%
2020/07/30	1	37.20	0	0.00	37.40	1	1,467	0.07%
2020/07/27	10	38.35	0	0.00	37.90	10	1,351	0.74%
2020/07/15	0	0.00	5	38.11	38.05	-5	1,219	-0.41%
2020/07/13	5	37.80	0	0.00	38.00	5	1,177	0.42%
2020/07/10	3	37.70	0	0.00	37.35	3	1,168	0.26%
2020/07/06	0	0.00	1	40.20	40.60	-1	1,078	-0.09%
2020/07/03	1	39.30	0	0.00	40.00	1	1,030	0.10%
2020/06/29	5	33.60	0	0.00	33.55	5	845	0.59%
2020/06/18	0	0.00	1	34.40	34.45	-1	889	-0.11%
2020/06/11	5	35.70	0	0.00	34.40	5	915	0.55%
2020/06/08	2	36.08	0	0.00	35.85	2	952	0.21%
2020/06/04	5	34.66	0	0.00	34.70	5	880	0.57%
2020/05/07	0	0.00	1	32.40	32.30	-1	894	-0.11%
2020/05/05	1	31.60	0	0.00	31.75	1	948	0.11%
2020/04/30	3	31.50	11	31.78	32.55	-8	1,001	-0.80%
2020/04/29	8	30.93	0	0.00	31.10	8	1,006	0.79%
2020/04/27	0	0.00	1	30.80	30.45	-1	1,031	-0.10%
2020/04/24	1	29.95	0	0.00	30.10	1	1,031	0.10%
2020/04/22	2	28.80	2	29.30	29.35	0	1,083	0.00%
2020/04/06	0	0.00	5	27.79	27.80	-5	1,074	-0.47%
2020/03/31	3	26.85	0	0.00	27.00	3	1,071	0.28%
2020/03/27	0	0.00	9	27.13	26.90	-9	1,080	-0.83%
2020/03/25	9	26.85	0	0.00	26.55	9	1,074	0.84%
2020/03/18	2	26.75	0	0.00	26.60	2	1,056	0.19%
2020/03/11	0	0.00	12	33.67	33.30	-12	986	-1.22%
2020/03/10	3	32.65	0	0.00	33.10	3	977	0.31%
2020/03/09	4	33.63	0	0.00	33.55	4	962	0.42%
2020/03/06	3	34.80	0	0.00	34.95	3	947	0.32%
2020/03/05	0	0.00	6	35.68	35.45	-6	944	-0.64%
2020/03/04	2	34.70	2	35.10	35.10	0	942	0.00%
2020/03/02	0	0.00	11	35.49	34.85	-11	947	-1.16%
2020/02/27	13	35.58	0	0.00	34.85	13	949	1.37%
2020/02/26	0	0.00	11	36.87	36.50	-11	936	-1.17%
2020/02/25	13	36.22	8	36.52	36.30	5	933	0.54%
2020/02/10	7	33.80	11	34.43	35.55	-4	882	-0.45%
2020/02/07	8	35.04	8	35.35	35.05	0	852	0.00%
2020/02/06	9	35.36	11	35.86	36.15	-2	831	-0.24%
2020/01/16	6	40.37	0	0.00	40.55	6	716	0.84%
2020/01/13	4	39.70	4	39.55	39.50	0	681	0.00%
2020/01/08	1	40.00	0	0.00	40.10	1	675	0.15%
2020/01/02	6	42.35	1	42.85	42.60	5	688	0.73%
2019/12/26	2	41.95	0	0.00	41.95	2	698	0.29%
2019/12/25	4	41.73	0	0.00	41.70	4	695	0.58%
2019/12/20	1	43.60	0	0.00	43.35	1	710	0.14%
2019/12/19	1	43.40	0	0.00	43.70	1	705	0.14%
2019/12/16	1	44.20	0	0.00	43.50	1	735	0.14%
2019/12/12	3	45.62	3	44.95	45.10	0	735	0.00%
2019/12/10	0	0.00	1	45.10	45.10	-1	747	-0.13%
2019/12/05	1	45.95	0	0.00	46.00	1	760	0.13%
2019/10/31	0	0.00	3	49.05	48.70	-3	1,079	-0.28%
2019/10/24	2	51.60	0	0.00	51.90	2	1,189	0.17%
2019/10/22	1	51.70	0	0.00	51.80	1	1,259	0.08%
2019/10/14	0	0.00	2	52.15	51.90	-2	1,363	-0.15%
2019/10/09	2	51.00	2	52.10	51.10	0	1,367	0.00%
2019/10/08	2	51.50	0	0.00	51.30	2	1,393	0.14%
2019/09/24	0	0.00	1	54.80	54.60	-1	1,622	-0.06%
2019/09/23	1	53.40	0	0.00	53.70	1	1,618	0.06%
2019/08/22	0	0.00	5	61.56	60.50	-5	1,657	-0.30%
2019/08/21	10	62.13	5	61.36	61.20	5	1,634	0.31%
2019/08/20	0	0.00	4	58.00	59.20	-4	1,548	-0.26%
2019/08/14	3	59.57	0	0.00	59.60	3	1,647	0.18%
2019/08/13	1	58.70	0	0.00	58.60	1	1,650	0.06%
2019/07/30	1	58.70	1	58.10	58.20	0	1,696	0.00%
2019/07/29	0	0.00	1	62.70	60.30	-1	1,660	-0.06%
2019/07/26	2	61.10	1	61.60	61.70	1	1,625	0.06%
2019/07/25	1	59.70	1	61.00	60.90	0	1,589	0.00%
2019/06/27	0	0.00	9	53.02	53.70	-9	1,542	-0.58%
2019/06/26	6	52.27	0	0.00	52.60	6	1,569	0.38%
2019/06/25	3	52.33	0	0.00	52.50	3	1,637	0.18%
2019/06/19	0	0.00	2	53.45	53.30	-2	1,832	-0.11%
2019/06/18	2	52.40	0	0.00	52.40	2	1,973	0.10%
2019/06/14	0	0.00	9	54.30	54.70	-9	2,043	-0.44%
2019/06/13	2	51.70	7	52.90	53.00	-5	2,160	-0.23%
2019/06/12	5	52.06	15	52.31	52.90	-10	2,305	-0.43%
2019/06/11	3	50.00	0	0.00	49.85	3	2,398	0.13%
2019/06/10	0	0.00	20	51.11	50.50	-20	2,509	-0.80%
2019/06/06	13	49.90	0	0.00	49.50	13	2,517	0.52%
2019/06/05	12	51.92	8	52.96	51.70	4	2,527	0.16%
2019/06/04	5	51.66	0	0.00	51.60	5	2,560	0.20%
2019/06/03	7	51.60	0	0.00	51.60	7	2,616	0.27%
2019/05/31	11	53.61	5	54.22	54.00	6	2,662	0.23%
2019/05/30	2	53.30	0	0.00	53.10	2	2,713	0.07%
2019/05/29	2	53.25	0	0.00	52.90	2	2,759	0.07%
2019/05/28	2	53.95	0	0.00	54.10	2	2,849	0.07%
2019/05/27	0	0.00	2	54.45	54.30	-2	2,864	-0.07%
2019/05/24	2	53.20	0	0.00	53.40	2	2,872	0.07%
2019/05/17	0	0.00	5	62.50	62.30	-5	2,994	-0.17%
2019/05/13	6	65.93	0	0.00	66.30	6	2,989	0.20%
2019/05/09	0	0.00	6	64.07	63.50	-6	2,944	-0.20%
2019/05/08	5	65.50	5	65.10	65.10	0	2,932	0.00%
2019/05/07	0	0.00	5	64.54	64.60	-5	2,916	-0.17%
2019/04/30	1	62.90	1	63.50	63.50	0	2,932	0.00%
2019/04/29	0	0.00	6	62.37	62.90	-6	2,926	-0.21%
2019/04/26	4	62.05	0	0.00	61.90	4	2,921	0.14%
2019/04/25	2	62.80	10	63.37	62.80	-8	2,917	-0.27%
2019/04/24	2	62.75	2	63.50	62.60	0	2,917	0.00%
2019/04/23	11	62.64	1	63.20	63.20	10	2,935	0.34%
2019/04/22	5	65.30	14	62.94	65.10	-9	2,931	-0.31%
2019/04/19	14	60.86	1	61.10	60.90	13	2,892	0.45%
2019/04/18	1	64.50	1	64.00	63.10	0	2,832	0.00%
2019/04/16	2	66.80	0	0.00	65.30	2	2,783	0.07%
2019/04/11	2	70.35	1	69.60	69.60	1	2,695	0.04%
2019/04/10	1	70.30	4	70.63	70.80	-3	2,656	-0.11%
2019/04/09	3	70.20	1	70.70	70.70	2	2,629	0.08%
2019/04/03	0	0.00	1	70.40	70.40	-1	2,544	-0.04%
2019/04/02	0	0.00	1	71.50	71.10	-1	2,523	-0.04%
2019/04/01	0	0.00	2	71.00	69.30	-2	2,486	-0.08%
2019/03/29	3	68.90	0	0.00	70.30	3	2,453	0.12%
2019/03/27	2	72.10	1	71.80	71.80	1	2,361	0.04%
2019/03/25	1	74.20	0	0.00	74.50	1	2,288	0.04%
2019/03/22	3	74.07	8	74.76	74.90	-5	2,244	-0.22%
2019/03/21	6	71.57	4	74.38	74.50	2	2,162	0.09%
2019/03/20	1	67.70	1	68.50	67.80	0	2,012	0.00%
2019/03/19	0	0.00	1	67.30	67.10	-1	1,976	-0.05%
2019/03/18	6	66.73	2	67.70	66.50	4	1,918	0.21%
2019/03/15	3	62.07	3	63.83	64.90	0	1,767	0.00%
2019/03/14	3	58.83	3	59.27	59.00	0	1,598	0.00%
2019/03/13	1	57.00	0	0.00	57.20	1	1,466	0.07%
2019/03/12	2	52.00	0	0.00	52.10	2	1,333	0.15%