合一 (4743)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
105.0
漲跌
▼1.5
漲幅
-1.41%
成交量
1,792張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	105.00	0	0.00	105.00	5	2,163	0.23%
2024/11/18	1	105.00	0	0.00	101.50	1	2,087	0.05%
2024/11/15	1	107.50	0	0.00	107.50	1	2,016	0.05%
2024/11/13	3	112.83	0	0.00	110.50	3	1,860	0.16%
2024/11/12	2	120.75	1	115.00	115.50	1	1,816	0.06%
2024/11/08	0	0.00	1	125.00	123.50	-1	1,740	-0.06%
2024/11/06	15	122.17	0	0.00	122.00	15	1,760	0.85%
2024/10/30	1	129.50	1	128.00	128.50	0	1,869	0.00%
2024/10/28	2	130.75	0	0.00	130.50	2	1,848	0.11%
2024/10/22	1	139.00	0	0.00	139.00	1	2,079	0.05%
2024/10/21	0	0.00	1	139.50	140.00	-1	2,411	-0.04%
2024/10/17	1	141.00	0	0.00	140.00	1	2,588	0.04%
2024/10/08	0	0.00	1	142.50	142.50	-1	2,802	-0.04%
2024/09/27	1	141.50	0	0.00	141.50	1	2,843	0.04%
2024/09/25	10	141.25	0	0.00	142.00	10	2,894	0.35%
2024/09/24	6	140.00	0	0.00	140.00	6	2,960	0.20%
2024/09/18	1	143.50	0	0.00	143.00	1	3,063	0.03%
2024/09/16	1	145.00	1	147.00	146.50	0	3,078	0.00%
2024/09/12	5	152.00	0	0.00	157.00	5	3,061	0.16%
2024/09/10	1	154.00	1	150.50	150.50	0	3,060	0.00%
2024/09/09	1	155.00	1	152.50	155.00	0	3,039	0.00%
2024/09/04	2	149.00	1	150.50	150.00	1	3,001	0.03%
2024/09/03	0	0.00	0	159.00	157.50	0	2,979	0.00%
2024/08/29	1	158.00	2	160.25	158.00	-1	3,033	-0.03%
2024/08/21	1	155.00	0	0.00	155.00	1	2,968	0.03%
2024/08/16	0	0.00	1	149.50	152.00	-1	3,014	-0.03%
2024/08/05	1	143.00	0	0.00	138.50	1	2,985	0.03%
2024/07/29	1.1	163.98	0	0.00	160.00	1.1	2,870	0.04%
2024/07/26	16	176.84	0	0.00	170.00	16	2,805	0.57%
2024/07/22	0	0.00	20	185.45	185.50	-20	2,546	-0.79%
2024/07/19	1	168.50	0	0.00	169.00	1	2,222	0.05%
2024/07/18	15	170.67	0	0.00	170.00	15	2,155	0.70%
2024/07/17	0	0.00	3	170.17	171.50	-3	2,099	-0.14%
2024/07/15	0	0.00	2	160.00	160.50	-2	2,096	-0.10%
2024/07/08	1	161.00	0	0.00	158.00	1	2,157	0.05%
2024/07/05	0	0.00	1	159.00	159.00	-1	2,157	-0.05%
2024/07/04	2	158.50	0	0.00	157.50	2	2,155	0.09%
2024/07/02	1	161.50	0	0.00	159.00	1	2,119	0.05%
2024/06/28	1	164.00	1	163.00	164.00	0	2,031	0.00%
2024/06/27	0	0.00	1	159.50	157.50	-1	2,020	-0.05%
2024/06/26	0	0.00	2	159.50	160.00	-2	1,988	-0.10%
2024/06/25	1	152.50	0	0.00	152.00	1	1,896	0.05%
2024/06/14	1	149.00	0	0.00	149.00	1	1,941	0.05%
2024/06/05	7	152.50	7	150.50	152.50	0	1,965	0.00%
2024/05/30	1	152.00	0	0.00	150.00	1	2,239	0.04%
2024/05/16	60	162.00	61	163.95	163.50	-1	2,174	-0.05%
2024/05/14	1	149.50	0	0.00	152.50	1	2,127	0.05%
2024/04/23	0	0.00	1	155.00	155.00	-1	2,234	-0.04%
2024/04/19	1	149.50	0	0.00	145.50	1	2,196	0.05%
2024/04/16	1	162.00	0	0.00	159.00	1	2,084	0.05%
2024/03/22	0	0.00	1	173.50	172.50	-1	2,007	-0.05%
2024/03/21	1	171.50	0	0.00	172.50	1	2,006	0.05%
2024/03/11	3	170.00	0	0.00	170.50	3	2,075	0.14%
2024/03/08	10	177.00	0	0.00	171.00	10	2,127	0.47%
2024/03/07	0	0.00	20	184.00	184.00	-20	2,013	-0.99%
2024/03/06	5	167.50	0	0.00	167.50	5	1,906	0.26%
2024/02/29	18	176.42	0	0.00	176.50	18	1,955	0.92%
2024/02/02	1	176.00	0	0.00	174.00	1	3,394	0.03%
2024/01/23	7	179.00	0	0.00	179.50	7	4,318	0.16%
2024/01/17	0	0.00	5	174.90	172.50	-5	4,637	-0.11%
2024/01/16	0	0.00	5	177.50	177.50	-5	4,672	-0.11%
2024/01/15	0	0.00	2	179.50	182.50	-2	4,718	-0.04%
2024/01/11	1	181.50	0	0.00	184.00	1	4,915	0.02%
2024/01/09	0	0.00	1	182.00	182.00	-1	4,919	-0.02%
2024/01/08	1	183.00	0	0.00	183.50	1	4,950	0.02%
2024/01/04	27	185.11	11	190.27	183.00	16	4,935	0.32%
2023/12/29	1	194.00	0	0.00	194.50	1	4,868	0.02%
2023/12/26	0	0.00	20	196.50	197.00	-20	4,828	-0.41%
2023/12/13	5	191.00	0	0.00	191.00	5	4,784	0.10%
2023/12/11	5	191.50	0	0.00	191.00	5	4,781	0.10%
2023/12/08	1	194.00	0	0.00	193.50	1	4,776	0.02%
2023/12/07	1	194.50	0	0.00	193.50	1	4,768	0.02%
2023/12/06	6	195.17	0	0.00	195.50	6	4,769	0.13%
2023/12/01	5	205.00	0	0.00	205.00	5	4,661	0.11%
2023/11/30	6	205.00	0	0.00	205.00	6	4,703	0.13%
2023/11/29	1	208.00	0	0.00	208.00	1	4,676	0.02%
2023/11/28	0	0.00	0.5	204.50	204.00	-0.5	4,681	-0.01%
2023/11/27	0.5	209.00	0	0.00	204.00	0.5	4,723	0.01%
2023/11/21	2	208.00	2	206.00	205.50	0	4,608	0.00%
2023/11/17	2	207.25	1	206.50	206.50	1	4,525	0.02%
2023/11/16	1	214.50	1	217.00	211.50	0	4,449	0.00%
2023/11/15	0	0.00	1.4	215.21	214.00	-1.4	4,358	-0.03%
2023/11/14	2	210.75	0	0.00	211.50	2	4,298	0.05%
2023/11/13	1	223.00	0.1	219.00	218.00	0.9	4,157	0.02%
2023/11/10	193	244.43	194	225.02	220.50	-1	3,987	-0.03%	大買/大賣/
2023/11/09	3.5	230.56	23	232.09	230.50	-19.5	3,300	-0.59%
2023/11/08	3	226.33	27	228.06	226.50	-24	3,149	-0.76%
2023/11/07	0	0.00	2	216.00	217.50	-2	2,710	-0.07%
2023/11/02	0	0.00	1	194.50	192.00	-1	2,602	-0.04%
2023/11/01	1	195.50	0	0.00	195.50	1	2,578	0.04%
2023/10/31	0	0.00	0.5	195.00	196.00	-0.5	2,560	-0.02%
2023/10/27	1	204.00	1	201.50	203.50	0	2,469	0.00%
2023/10/26	2	197.00	2	193.50	197.00	0	2,330	0.00%
2023/10/23	1	189.00	1	185.00	189.00	0	2,128	0.00%
2023/10/20	2.5	185.80	2	186.75	183.50	0.5	2,068	0.02%
2023/10/16	0	0.00	1	180.50	181.50	-1	1,970	-0.05%
2023/10/13	1	173.50	1	177.50	173.50	0	1,970	0.00%
2023/10/12	1	175.50	0	0.00	176.00	1	2,041	0.05%
2023/09/19	0	0.00	2	180.50	181.00	-2	2,392	-0.08%
2023/09/18	2	187.00	2	185.00	185.00	0	2,399	0.00%
2023/09/15	0	0.00	0.1	186.00	186.00	-0.1	2,417	-0.01%
2023/09/13	2	181.00	2	178.00	180.00	0	2,413	0.00%
2023/09/11	2	179.00	2	180.50	179.00	0	2,517	0.00%
2023/09/06	0	0.00	1	179.00	179.00	-1	2,527	-0.04%
2023/08/14	0	180.00	0	0.00	175.50	0	2,569	0.00%
2023/08/08	1	189.00	0	0.00	184.00	1	2,733	0.04%
2023/08/02	1	191.50	1	193.50	189.00	0	2,769	0.00%
2023/08/01	1	195.50	1	197.50	194.50	0	2,774	0.00%
2023/07/27	0	0.00	1	202.50	200.00	-1	2,815	-0.04%
2023/07/19	0	0.00	1	206.50	208.00	-1	3,080	-0.03%
2023/07/18	1	203.50	0	0.00	202.50	1	3,198	0.03%
2023/07/14	2	196.25	1	198.50	198.00	1	3,325	0.03%
2023/07/13	5	193.00	0	0.00	192.50	5	3,351	0.15%
2023/07/11	3	205.50	0	0.00	205.50	3	3,376	0.09%
2023/07/05	1	212.50	0	0.00	209.00	1	3,565	0.03%
2023/07/03	11	210.95	0	0.00	212.00	11	3,680	0.30%
2023/06/21	5	210.50	0	0.00	210.00	5	3,958	0.13%
2023/06/19	6	216.00	1	220.00	216.00	5	4,100	0.12%
2023/06/16	3	213.50	0	0.00	216.00	3	4,113	0.07%
2023/06/15	5	228.51	0	0.00	230.50	5	4,089	0.12%
2023/06/14	1	244.00	0	0.00	236.50	1	4,092	0.02%
2023/06/13	0	0.00	3	242.50	240.00	-3	4,160	-0.07%
2023/06/09	1	235.00	2	238.75	239.00	-1	4,250	-0.02%
2023/06/08	4	236.75	0	0.00	233.50	4	4,314	0.09%
2023/06/05	1	237.00	1	243.00	236.00	0	4,402	0.00%
2023/06/02	4	239.00	11	242.00	239.50	-7	4,415	-0.16%
2023/06/01	4	228.63	1	230.00	228.00	3	4,446	0.07%
2023/05/30	2	223.75	2	226.25	223.00	0	4,564	0.00%
2023/05/25	2	225.50	0	0.00	225.00	2	4,705	0.04%
2023/05/24	1	228.50	0	0.00	228.50	1	4,820	0.02%
2023/05/23	2	230.50	3	231.50	232.00	-1	4,877	-0.02%
2023/05/19	1	228.50	1	230.50	223.50	0	5,168	0.00%
2023/05/18	1	227.50	0	0.00	227.00	1	5,181	0.02%
2023/05/17	1	226.00	2	229.00	229.00	-1	5,214	-0.02%
2023/05/16	1	225.50	1	225.00	226.00	0	5,274	0.00%
2023/05/12	0	0.00	0	224.50	224.00	0	5,465	0.00%
2023/05/11	3	237.33	1	240.00	237.00	2	5,589	0.04%
2023/05/10	1	240.50	1	242.00	242.50	0	5,879	0.00%
2023/05/09	2	239.00	2	239.75	239.50	0	6,013	0.00%
2023/05/08	1	238.50	0	0.00	239.50	1	6,142	0.02%
2023/05/05	8	246.50	0	0.00	245.00	8	6,236	0.13%
2023/05/04	5	246.20	0	0.00	247.00	5	6,290	0.08%
2023/05/02	0	249.50	2	247.25	248.50	-2	6,613	-0.03%
2023/04/28	5	244.00	5	246.00	241.00	0	6,638	0.00%
2023/04/26	1	241.50	0	0.00	239.50	1	6,749	0.01%
2023/04/25	2	245.50	0	0.00	242.00	2	6,763	0.03%
2023/04/24	1	254.00	1	251.00	251.00	0	6,839	0.00%
2023/04/21	1	261.88	1	253.00	253.00	0	6,882	0.00%
2023/04/20	7	276.14	7	280.86	270.50	0	6,820	0.00%
2023/04/19	4	280.50	4	282.13	281.00	0	6,745	0.00%
2023/04/18	3	276.68	3	278.17	278.50	0	6,702	0.00%
2023/04/17	2	274.75	2	277.00	275.00	0	6,722	0.00%
2023/04/14	3	279.00	1	274.50	274.50	2	6,774	0.03%
2023/04/13	3	278.83	4	280.88	279.00	-1	6,768	-0.01%
2023/04/11	1	267.00	0	0.00	267.00	1	6,935	0.01%
2023/04/06	0	0.00	2	274.00	271.50	-2	7,293	-0.03%
2023/03/31	1	272.00	1	274.50	267.00	0	7,420	0.00%
2023/03/30	2	269.75	2	269.50	270.50	0	7,521	0.00%
2023/03/29	2	269.50	4	268.88	270.50	-2	7,523	-0.03%
2023/03/28	4	267.75	0	0.00	261.50	4	7,530	0.05%
2023/03/27	3	269.00	2	269.75	269.00	1	7,510	0.01%
2023/03/24	1	268.50	4	268.13	269.00	-3	7,561	-0.04%
2023/03/23	3	264.67	1	267.50	261.50	2	7,602	0.03%
2023/03/22	2	260.00	3	259.50	260.50	-1	7,652	-0.01%
2023/03/21	1	257.00	1	260.00	254.50	0	7,735	0.00%
2023/03/20	1	252.50	1	254.50	254.50	0	7,799	0.00%
2023/03/16	1	253.00	0	0.00	250.50	1	8,051	0.01%
2023/03/15	0	0.00	1	261.00	260.00	-1	8,245	-0.01%
2023/03/13	4	250.38	2	254.50	256.50	2	8,663	0.02%
2023/03/10	0	0.00	2	259.50	258.50	-2	8,801	-0.02%
2023/03/06	0	0.00	1	267.50	269.50	-1	9,523	-0.01%
2023/03/03	4	269.63	0	0.00	267.00	4	9,807	0.04%
2023/02/24	1	259.50	1	261.50	262.00	0	10,537	0.00%
2023/02/23	2	266.25	0	0.00	266.50	2	10,644	0.02%
2023/02/22	0	0.00	1	270.00	266.00	-1	10,847	-0.01%
2023/02/20	1	293.00	2	296.25	280.00	-1	10,971	-0.01%
2023/02/14	0	0.00	1	271.50	271.00	-1	11,150	-0.01%
2023/02/13	1	280.00	0	0.00	278.00	1	11,115	0.01%
2023/02/10	2	287.25	0	0.00	290.00	2	11,131	0.02%
2023/02/09	0	0.00	1	284.00	284.00	-1	11,049	-0.01%
2023/02/08	2	281.50	6	287.58	288.00	-4	10,875	-0.04%
2023/02/07	1	271.50	2	268.75	273.00	-1	10,684	-0.01%
2023/02/06	1	267.00	3	269.67	265.00	-2	10,695	-0.02%
2023/02/03	9	266.17	29	265.93	263.00	-20	10,683	-0.19%
2023/02/01	1	268.00	0	0.00	260.50	1	10,761	0.01%
2023/01/31	21	266.81	3	263.33	269.00	18	10,777	0.17%
2023/01/30	0	0.00	1	250.50	250.50	-1	10,740	-0.01%
2023/01/17	1	242.00	2	245.00	244.50	-1	10,783	-0.01%
2023/01/16	1	233.50	1	239.50	241.00	0	10,750	0.00%
2023/01/13	0	0.00	10	232.00	232.00	-10	10,720	-0.09%
2023/01/12	11	227.00	0	0.00	226.50	11	10,813	0.10%
2023/01/10	3	238.83	2	238.50	238.00	1	10,760	0.01%
2023/01/05	1	242.50	0	0.00	240.00	1	11,118	0.01%
2023/01/03	0	0.00	1	246.50	244.50	-1	11,324	-0.01%
2022/12/30	0	0.00	1.1	249.21	245.50	-1.1	11,476	-0.01%
2022/12/29	2	246.50	1	243.50	243.00	1	11,646	0.01%
2022/12/28	2	260.75	2	263.00	257.00	0	11,562	0.00%
2022/12/26	5	264.50	5	260.50	258.00	0	11,625	0.00%
2022/12/22	5	245.00	7	256.21	262.50	-2	11,692	-0.02%
2022/12/21	6	243.17	5	239.50	239.00	1	11,701	0.01%
2022/12/20	1	241.50	2	243.50	236.50	-1	11,919	-0.01%
2022/12/15	3	254.00	0	0.00	247.00	3	12,360	0.02%
2022/12/13	4	261.88	5	255.20	253.50	-1	12,268	-0.01%
2022/12/12	3	256.50	0	0.00	257.00	3	12,371	0.02%
2022/12/09	2	264.50	2	260.00	260.00	0	12,416	0.00%
2022/12/07	3	276.17	3	277.17	275.00	0	12,518	0.00%
2022/12/06	9	288.17	4	301.63	279.00	5	12,241	0.04%
2022/12/05	1	295.00	0	0.00	297.00	1	11,852	0.01%
2022/12/02	0	0.00	2	296.75	294.50	-2	11,746	-0.02%
2022/12/01	1	293.00	1	291.50	291.50	0	11,544	0.00%
2022/11/29	3	287.67	2	287.00	287.00	1	11,327	0.01%
2022/11/28	25	298.68	31	297.92	295.00	-6	11,112	-0.05%
2022/11/25	8	294.50	6	285.58	281.00	2	10,804	0.02%
2022/11/24	5	287.50	30	285.50	290.00	-25	10,449	-0.24%
2022/11/23	61	272.69	84	284.05	289.50	-23	10,134	-0.23%
2022/11/22	53	275.38	21	263.50	263.50	32	9,856	0.32%
2022/11/21	1	276.00	5	274.50	272.00	-4	9,850	-0.04%
2022/11/18	21	264.12	15	265.97	275.00	6	10,149	0.06%
2022/11/17	2	263.75	4	260.63	259.00	-2	10,200	-0.02%
2022/11/16	4	255.38	2	257.75	256.50	2	10,018	0.02%
2022/11/15	2	251.00	4	249.50	249.50	-2	9,875	-0.02%
2022/11/14	3	254.00	1	250.00	250.00	2	9,882	0.02%
2022/11/11	2	257.75	3	252.50	252.50	-1	9,777	-0.01%
2022/11/10	23	252.76	21	245.38	243.00	2	9,480	0.02%
2022/11/09	0	0.00	1	244.00	243.50	-1	9,408	-0.01%
2022/11/08	2	254.00	1	249.00	243.00	1	9,350	0.01%
2022/11/01	0	0.00	1	232.50	239.50	-1	8,813	-0.01%
2022/10/31	1	230.00	0	0.00	228.00	1	8,684	0.01%
2022/10/27	1	210.00	1	217.00	232.00	0	8,456	0.00%
2022/10/21	1	215.00	1	218.50	215.00	0	8,033	0.00%
2022/10/20	3	225.67	1	227.50	227.50	2	7,981	0.03%
2022/10/19	0	0.00	50	235.50	231.50	-50	7,930	-0.63%
2022/10/18	51	245.14	1	246.00	235.00	50	8,021	0.62%
2022/10/17	3	235.83	2	231.75	239.00	1	7,948	0.01%
2022/10/14	20	241.73	20	247.50	243.50	0	7,828	0.00%
2022/10/13	4.2	240.24	3	240.67	234.50	1.2	7,680	0.02%
2022/10/11	2	248.00	2	250.75	244.50	0	7,338	0.00%
2022/10/07	1	257.00	0	0.00	257.00	1	7,142	0.01%
2022/10/06	21	253.81	21	263.64	259.50	0	6,921	0.00%
2022/10/04	1	240.00	2	240.50	240.00	-1	6,523	-0.02%
2022/10/03	1	244.00	1	246.50	233.50	0	6,429	0.00%
2022/09/30	2	241.25	1	245.00	252.50	1	6,262	0.02%
2022/09/29	0	0.00	2	240.50	248.50	-2	6,058	-0.03%
2022/09/28	1	233.00	0	0.00	226.00	1	6,101	0.02%
2022/09/27	4	241.50	2	242.50	242.50	2	5,982	0.03%
2022/09/26	1	246.50	1	251.00	245.50	0	5,789	0.00%
2022/09/23	0	0.00	2	267.00	267.00	-2	5,652	-0.04%
2022/09/22	3	259.17	2	261.25	259.50	1	5,536	0.02%
2022/09/21	1	260.50	1	256.00	256.00	0	5,413	0.00%
2022/09/19	2	260.50	2	256.50	260.50	0	5,550	0.00%
2022/09/16	1	273.00	0	0.00	271.50	1	5,538	0.02%
2022/09/15	36	283.22	16	289.06	272.50	20	5,476	0.37%
2022/08/31	0	0.00	2	298.50	296.00	-2	6,113	-0.03%
2022/08/29	3	286.50	1	284.00	284.00	2	6,049	0.03%
2022/08/26	0	0.00	7	272.29	284.00	-7	6,011	-0.12%
2022/08/25	14	255.00	16	252.06	260.00	-2	5,879	-0.03%
2022/08/24	10	239.50	10	242.05	242.50	0	5,411	0.00%
2022/08/22	5	200.50	0	0.00	200.50	5	5,514	0.09%
2022/08/03	6	171.00	6	174.00	171.00	0	5,501	0.00%
2022/08/01	0	0.00	10	183.05	183.50	-10	5,417	-0.18%
2022/07/25	17	194.62	10	196.00	191.50	7	5,264	0.13%
2022/07/21	0	0.00	1	180.00	183.00	-1	5,044	-0.02%
2022/07/06	4	174.00	0	0.00	167.00	4	5,043	0.08%
2022/07/05	2	170.00	3	167.83	174.00	-1	4,805	-0.02%
2022/07/04	2	161.25	0	0.00	158.50	2	4,743	0.04%
2022/06/30	3	183.00	3	175.50	175.50	0	4,584	0.00%
2022/06/28	1	204.50	2	191.75	188.50	-1	4,393	-0.02%
2022/06/22	3	200.50	2	197.00	197.00	1	3,908	0.03%
2022/06/21	3	198.50	3	200.00	200.00	0	3,759	0.00%
2022/06/15	1	181.50	1	183.00	180.50	0	3,170	0.00%
2022/05/04	1	202.50	0	0.00	201.50	1	2,433	0.04%
2022/04/28	1.2	193.92	1	194.50	196.00	0.2	2,374	0.01%
2022/04/27	0.2	192.50	0	0.00	196.00	0.2	2,378	0.01%
2022/04/26	0.2	197.00	0	0.00	196.50	0.2	2,361	0.01%
2022/04/25	1	207.00	1	199.00	199.00	0	2,342	0.00%
2022/04/21	1	208.50	1	214.00	216.50	0	2,211	0.00%
2022/04/15	0.4	200.00	0	0.00	198.50	0.4	2,158	0.02%
2022/04/07	7	208.50	7	209.00	208.50	0	2,188	0.00%
2022/03/31	0	0.00	20	218.00	214.50	-20	2,174	-0.92%
2022/03/29	20	236.00	0	0.00	233.50	20	2,090	0.96%
2022/03/03	8	247.00	8	254.00	247.00	0	2,353	0.00%
2022/02/25	0	0.00	2	245.50	247.50	-2	2,822	-0.07%
2022/02/24	0.1	247.00	0	0.00	241.50	0.1	2,928	0.00%
2022/02/22	2	253.50	0	0.00	253.50	2	3,072	0.07%
2022/02/16	0	0.00	1	261.00	259.00	-1	3,164	-0.03%
2022/01/12	0.1	254.00	2	253.50	253.50	-2	3,535	-0.06%
2022/01/06	0.1	269.00	0	0.00	267.00	0.1	4,106	0.00%
2022/01/03	0	279.00	0	0.00	278.00	0	4,169	0.00%
2021/12/28	1	291.00	0	0.00	287.50	1	4,165	0.02%
2021/12/20	1	285.02	0	0.00	284.00	1	4,100	0.02%
2021/12/15	0	0.00	1	285.00	288.50	-1	4,132	-0.02%
2021/12/14	0	287.50	0	0.00	285.00	0	4,111	0.00%
2021/12/13	1	301.50	0	0.00	301.50	1	4,023	0.02%
2021/12/10	0	0.00	1	306.50	302.00	-1	4,003	-0.02%
2021/12/09	1	296.50	0	0.00	297.50	1	3,954	0.03%
2021/12/08	1	302.00	2	306.00	300.50	-1	3,946	-0.03%
2021/12/07	2	294.50	0	0.00	295.00	2	3,877	0.05%
2021/12/06	0	0.00	2	303.50	296.50	-2	3,858	-0.05%
2021/12/03	1	290.00	0	0.00	291.00	1	3,806	0.03%
2021/12/02	0	0.00	2.3	295.78	289.50	-2.3	3,796	-0.06%
2021/12/01	2	288.75	1	292.00	289.00	1	3,773	0.03%
2021/11/30	0	0.00	13	286.46	297.50	-13	3,724	-0.35%
2021/11/29	2	290.50	2	278.50	275.50	0	3,654	0.00%
2021/11/25	10	314.99	1	315.50	298.00	9	3,390	0.27%
2021/11/24	3	317.33	5	313.30	326.50	-2	3,206	-0.06%
2021/11/23	0	0.00	1	309.00	297.00	-1	3,159	-0.03%
2021/11/22	1	302.00	4	295.88	299.50	-3	3,066	-0.10%
2021/11/19	0	284.50	0	0.00	283.00	0	2,965	0.00%
2021/11/18	0	0.00	1	265.00	282.50	-1	2,880	-0.03%
2021/11/16	1	255.00	0	0.00	252.00	1	2,732	0.04%
2021/11/15	1	256.00	0	0.00	256.00	1	2,735	0.04%
2021/11/12	0	0.00	2	256.50	256.50	-2	2,734	-0.07%
2021/11/11	1	251.50	3	250.00	245.50	-2	2,711	-0.07%
2021/11/10	0	250.50	0	0.00	250.00	0	2,702	0.00%
2021/11/09	2	252.00	0	0.00	254.00	2	2,700	0.07%
2021/11/05	1	240.50	0	0.00	241.00	1	2,675	0.04%
2021/11/04	1	242.00	0	0.00	243.00	1	2,653	0.04%
2021/11/03	5	252.80	0	0.00	250.00	5	2,616	0.19%
2021/11/02	0	0.00	4	271.50	277.50	-4	2,491	-0.16%
2021/11/01	1	260.00	0	0.00	262.00	1	2,498	0.04%
2021/10/29	3.3	269.76	0	0.00	262.00	3.3	2,496	0.13%
2021/10/20	0	0.00	1	252.00	255.00	-1	2,418	-0.04%
2021/10/15	0	0.00	1	204.00	214.50	-1	2,027	-0.05%
2021/10/14	1	197.00	0	0.00	197.00	1	1,915	0.05%
2021/09/22	22	183.18	22	188.50	184.50	0	1,946	0.00%
2021/09/06	20	193.63	20	194.75	195.00	0	2,096	0.00%
2021/09/03	25	192.70	25	196.00	191.50	0	2,220	0.00%
2021/07/05	8	219.00	11	226.41	219.00	-3	3,756	-0.08%
2021/07/02	3	225.00	0	0.00	225.00	3	3,753	0.08%
2021/07/01	2	228.00	2	235.00	227.50	0	3,753	0.00%
2021/06/28	0	0.00	1	221.50	221.00	-1	3,759	-0.03%
2021/06/24	0	0.00	1	210.00	210.50	-1	3,996	-0.03%
2021/06/23	1	207.50	0	0.00	207.50	1	3,996	0.03%
2021/06/22	1	206.00	0	0.00	207.00	1	4,001	0.02%
2021/06/11	2	230.00	2	237.00	222.50	0	4,046	0.00%
2021/06/10	0	0.00	2	215.25	232.50	-2	3,944	-0.05%
2021/06/09	60	213.00	60	213.17	211.50	0	3,939	0.00%
2021/06/04	1	208.00	0	0.00	206.00	1	3,813	0.03%
2021/06/03	6	204.50	6	205.50	204.50	0	3,764	0.00%
2021/05/31	0	0.00	1	207.50	204.50	-1	3,762	-0.03%
2021/05/27	1	212.00	0	0.00	207.00	1	3,787	0.03%
2021/05/26	3	208.00	3	211.50	213.00	0	3,736	0.00%
2021/05/20	0	0.00	1	200.50	199.00	-1	4,576	-0.02%
2021/05/19	2	202.50	0	0.00	201.50	2	4,638	0.04%
2021/05/17	1	213.50	2	203.75	196.00	-1	4,676	-0.02%
2021/05/14	0	0.00	1	218.50	216.50	-1	4,659	-0.02%
2021/05/13	3	229.33	2	223.25	218.00	1	4,622	0.02%
2021/05/12	1	235.00	1	236.50	221.50	0	4,591	0.00%
2021/05/11	1	225.50	0	0.00	225.50	1	4,442	0.02%
2021/05/05	11	219.00	11	222.00	219.00	0	4,368	0.00%
2021/05/03	1	250.50	1	245.50	232.50	0	4,357	0.00%
2021/04/13	1	250.00	0	0.00	250.00	1	4,562	0.02%
2021/04/09	2	251.25	1	257.50	253.00	1	4,603	0.02%
2021/04/08	1	252.00	0	0.00	252.00	1	4,658	0.02%
2021/03/31	2	268.00	1	270.00	264.50	1	4,761	0.02%
2021/03/30	2	274.75	2	273.75	273.00	0	4,714	0.00%
2021/03/29	1	270.50	0	0.00	277.00	1	4,642	0.02%
2021/03/25	1	257.00	1	252.50	250.00	0	4,553	0.00%
2021/03/08	0	262.50	0	0.00	250.00	0	5,368	0.00%
2021/03/02	1	261.00	2	245.00	245.00	-1	5,826	-0.02%
2021/02/25	15	299.33	11	293.73	270.00	4	5,776	0.07%
2021/02/24	1	271.00	3	272.33	288.00	-2	5,346	-0.04%
2021/02/23	1	259.50	1	274.00	262.00	0	5,197	0.00%
2021/02/22	1	254.00	1	254.00	254.00	0	4,954	0.00%
2021/02/19	5	217.00	6	230.67	231.00	-1	5,022	-0.02%
2021/02/05	0	0.00	1	209.50	220.00	-1	4,968	-0.02%
2021/02/03	13	198.50	13	207.00	198.50	0	5,008	0.00%
2021/01/27	0	0.00	2	192.50	195.00	-2	5,163	-0.04%
2021/01/21	2	212.00	0	0.00	213.50	2	5,289	0.04%
2021/01/18	1	213.00	1	214.00	210.00	0	5,560	0.00%
2021/01/13	3	207.67	3	205.33	202.00	0	5,323	0.00%
2021/01/12	2	221.50	2	218.00	213.50	0	5,269	0.00%
2020/12/28	1	237.00	1	244.00	244.50	0	5,001	0.00%
2020/12/25	2	232.00	2	233.25	231.00	0	4,950	0.00%
2020/12/17	5	253.80	6	250.42	240.50	-1	5,021	-0.02%
2020/12/14	4	249.13	4	244.75	238.50	0	5,032	0.00%
2020/12/11	8	228.38	7	223.07	237.50	1	4,937	0.02%
2020/12/10	1	216.00	1	222.50	216.00	0	4,882	0.00%
2020/12/04	0	0.00	2	259.50	266.00	-2	4,665	-0.04%
2020/12/03	4	260.00	4	267.50	260.00	0	4,726	0.00%
2020/12/01	1	278.00	0	0.00	274.00	1	4,747	0.02%
2020/11/30	2	296.75	0	0.00	286.00	2	4,774	0.04%
2020/11/26	0	0.00	1	279.00	282.00	-1	4,425	-0.02%
2020/11/25	0	0.00	1	280.00	276.00	-1	4,446	-0.02%
2020/11/23	1	276.50	1	278.00	277.50	0	4,506	0.00%
2020/11/19	0	0.00	1	281.50	280.50	-1	4,582	-0.02%
2020/11/18	1	286.00	0	0.00	287.00	1	4,550	0.02%
2020/11/17	3	265.00	1	273.00	277.00	2	4,617	0.04%
2020/11/11	2	277.00	2	280.00	279.00	0	4,559	0.00%
2020/11/10	1	272.50	1	282.00	272.00	0	4,573	0.00%
2020/11/06	1	295.00	0	0.00	296.00	1	4,622	0.02%
2020/11/04	7	290.00	8	281.94	290.00	-1	4,689	-0.02%
2020/11/03	1	281.50	3	285.67	280.50	-2	4,660	-0.04%
2020/10/30	1	296.00	0	0.00	293.00	1	4,734	0.02%
2020/10/29	2	293.25	2	295.75	298.00	0	4,709	0.00%
2020/10/28	8	335.75	5	332.80	297.00	3	4,687	0.06%
2020/10/27	4	322.25	3	322.33	324.50	1	4,428	0.02%
2020/10/26	2	339.00	2	332.00	320.00	0	4,371	0.00%
2020/10/22	3	348.00	3	344.50	343.00	0	4,372	0.00%
2020/10/16	4	346.63	4	346.63	344.00	0	4,431	0.00%
2020/10/15	1	345.50	1	338.00	338.00	0	4,524	0.00%
2020/10/13	2	354.50	2	351.50	350.50	0	4,548	0.00%
2020/10/12	0	0.00	2	351.25	349.00	-2	4,651	-0.04%
2020/10/08	0	0.00	2	341.00	349.50	-2	4,628	-0.04%
2020/10/07	0	0.00	1	339.00	338.50	-1	4,573	-0.02%
2020/09/28	4	354.50	3	349.00	343.50	1	4,689	0.02%
2020/09/25	2	354.00	2	346.25	357.00	0	4,718	0.00%
2020/09/24	4	343.75	5	349.60	345.50	-1	4,785	-0.02%
2020/09/22	0	0.00	1	350.00	333.00	-1	4,843	-0.02%
2020/09/21	5	368.60	5	363.30	359.50	0	4,758	0.00%
2020/09/18	3	349.67	2	366.75	367.00	1	4,698	0.02%
2020/09/16	2	325.75	1	327.00	324.50	1	4,464	0.02%
2020/09/15	2	319.00	2	327.50	328.50	0	4,437	0.00%
2020/09/11	0	0.00	1	303.50	306.00	-1	4,440	-0.02%
2020/09/08	4	288.25	2	294.00	309.50	2	4,352	0.05%
2020/09/07	1	287.00	15	295.67	283.50	-14	4,376	-0.32%
2020/09/03	0	0.00	2	309.50	306.00	-2	4,422	-0.05%
2020/08/31	0	0.00	2	332.00	339.50	-2	4,326	-0.05%
2020/08/27	4	338.50	4	322.50	320.50	0	4,276	0.00%
2020/08/21	5	299.70	5	296.00	293.50	0	4,166	0.00%
2020/08/20	5	346.00	5	303.00	303.00	0	4,068	0.00%
2020/08/19	5	314.00	5	333.50	336.50	0	4,045	0.00%
2020/08/14	3	275.00	0	0.00	275.00	3	4,238	0.07%
2020/08/13	5	269.00	1	280.00	269.50	4	4,159	0.10%
2020/08/12	1	265.50	1	278.50	278.50	0	4,053	0.00%
2020/08/10	6	234.08	0	0.00	246.50	6	3,898	0.15%
2020/08/06	1	235.50	4	233.63	221.00	-3	3,827	-0.08%
2020/08/04	0	0.00	3	213.50	213.50	-3	3,744	-0.08%
2020/07/29	3	170.50	0	0.00	153.50	3	3,833	0.08%
2020/07/24	0	0.00	75	223.70	210.00	-75	3,743	-2.00%
2020/07/23	0	0.00	1	210.00	224.50	-1	3,790	-0.03%
2020/07/21	45	194.50	0	0.00	194.50	45	3,912	1.15%
2020/07/20	18	216.00	0	0.00	216.00	18	3,895	0.46%
2020/07/17	12	240.42	0	0.00	240.00	12	4,122	0.29%
2020/07/16	12	266.79	1	266.50	266.50	11	4,085	0.27%
2020/07/07	2	392.25	1	394.00	394.50	1	3,871	0.03%
2020/07/03	0	0.00	1	319.50	326.50	-1	3,679	-0.03%
2020/07/02	1	293.00	0	0.00	297.00	1	3,538	0.03%
2020/06/11	1	233.00	0	0.00	191.50	1	3,080	0.03%
2020/06/09	1	193.50	0	0.00	193.50	1	2,913	0.03%
2020/06/08	0	0.00	4	170.50	176.00	-4	2,801	-0.14%
2020/06/02	0	0.00	0.4	144.00	144.00	-0.4	2,706	-0.01%
2020/05/29	0	0.00	5	141.00	139.50	-5	2,654	-0.19%
2020/05/27	3	121.00	0.1	125.00	126.00	2.9	2,615	0.11%
2020/05/26	0	0.00	10	123.00	123.50	-10	2,638	-0.38%
2020/05/25	2	132.00	0	0.00	132.50	2	2,589	0.08%
2020/05/22	0	0.00	1	125.50	125.00	-1	2,545	-0.04%
2020/05/20	10	127.00	194	126.02	127.00	-184	2,458	-7.49%	大賣/鉅額交易
2020/05/13	84	77.17	0	0.00	79.20	84	2,079	4.04%
2020/05/11	0	0.00	41	73.00	73.00	-41	1,979	-2.07%
2020/05/08	0	0.00	50	75.31	75.20	-50	1,939	-2.58%
2020/05/05	0	0.00	99	67.45	67.70	-99	1,795	-5.51%
2020/05/04	3	60.00	0	0.00	61.60	3	1,715	0.17%
2020/04/30	0	0.00	3	56.00	56.00	-3	1,682	-0.18%
2020/04/27	0	0.00	1	55.00	55.80	-1	1,583	-0.06%
2020/04/23	58	47.80	0	0.00	51.70	58	1,350	4.29%
2020/04/22	201	47.27	0	0.00	47.00	201	1,252	16.05%	大買/鉅額交易
2020/04/21	41	45.61	2	46.10	46.10	39	1,106	3.52%
2020/04/17	1	38.15	0	0.00	38.15	1	807	0.12%
2020/04/10	1	29.90	0	0.00	29.95	1	758	0.13%
2020/02/14	0	0.00	1	28.80	28.80	-1	571	-0.17%
2020/01/31	0	0.00	2	28.00	27.80	-2	530	-0.38%
2020/01/30	2	28.25	0	0.00	27.80	2	532	0.38%
2020/01/09	0	0.00	2	29.35	29.45	-2	519	-0.39%
2020/01/08	0	0.00	2	29.50	29.40	-2	520	-0.38%
2020/01/07	3	30.27	1	29.90	30.00	2	516	0.39%
2020/01/06	2	30.78	0	0.00	30.55	2	509	0.39%
2019/12/27	0	0.00	4	31.80	31.70	-4	453	-0.88%
2019/12/09	1	29.65	0	0.00	29.40	1	385	0.26%
2019/12/05	3	31.75	10	29.50	30.80	-7	375	-1.86%
2019/11/19	0	0.00	5	27.60	27.45	-5	302	-1.65%
2019/11/15	5	28.70	0	0.00	27.90	5	319	1.56%
2019/09/20	5	29.10	0	0.00	29.15	5	342	1.46%
2019/09/17	5	29.55	0	0.00	29.60	5	335	1.49%
2019/08/23	0	0.00	4	29.80	29.80	-4	292	-1.37%
2019/07/23	0	0.00	5.3	29.48	29.30	-5.3	213	-2.48%
2019/04/11	0	0.00	1	30.10	30.05	-1	575	-0.17%
2019/03/21	0	29.75	0	0.00	29.70	0	556	0.00%
2019/03/20	0	29.30	0	0.00	29.25	0	553	0.00%
2019/03/19	1	29.70	0	0.00	29.35	1	552	0.18%
2019/03/18	0	28.85	0	0.00	29.00	0	550	0.00%
2019/01/16	0	0.00	2	26.80	26.85	-2	340	-0.59%
2019/01/15	2	26.90	0	0.00	26.90	2	349	0.57%
2018/12/20	0	0.00	1	26.70	26.70	-1	596	-0.17%
2018/12/06	1	28.05	1	27.10	26.85	0	709	0.00%
2018/11/30	1	29.20	10	29.31	28.55	-9	780	-1.15%
2018/11/29	10	28.50	0	0.00	28.50	10	768	1.30%
2018/10/08	0	0.00	5	30.20	31.90	-5	578	-0.86%
2018/10/04	5	29.60	0	0.00	29.40	5	502	1.00%
2018/10/02	0	28.30	0	0.00	28.45	0	513	0.00%
2018/09/25	0	0.00	1	27.70	27.40	-1	532	-0.19%
2018/09/17	1	29.80	0	0.00	29.00	1	540	0.19%
2018/09/11	0	0.00	1	26.60	26.55	-1	472	-0.21%
2018/09/10	1	27.85	0	0.00	27.05	1	469	0.21%
2018/09/07	0	0.00	1	29.00	28.95	-1	447	-0.22%
2018/09/06	1	26.60	0	0.00	26.40	1	412	0.24%
2018/08/30	0	25.75	0	0.00	25.90	0	487	0.00%
2018/06/29	1	30.85	0	0.00	30.70	1	2,214	0.05%
2018/05/14	0	0.00	8	39.00	39.00	-8	2,370	-0.34%
2018/05/04	8	38.10	0	0.00	40.40	8	1,959	0.41%
2018/05/03	0	0.00	15	39.25	39.60	-15	1,774	-0.85%
2018/04/30	10	32.75	1	32.75	32.75	9	1,461	0.62%
2018/04/20	1	31.90	0	0.00	31.70	1	1,337	0.07%
2018/03/27	0	0.00	5	28.50	27.70	-5	936	-0.53%
2018/03/26	5	28.00	2	28.40	28.35	3	921	0.33%
2018/03/22	0	0.00	5	27.75	26.80	-5	865	-0.58%
2018/03/19	1	28.25	0	0.00	28.10	1	796	0.13%
2018/03/15	1	27.70	0	0.00	27.30	1	717	0.14%
2018/03/05	5	25.15	0	0.00	25.15	5	458	1.09%
2018/02/22	0	0.00	2	20.70	20.70	-2	327	-0.61%
2018/02/21	0	0.00	2	20.65	20.55	-2	330	-0.60%
2018/01/15	0	0.00	1	22.70	22.75	-1	335	-0.30%
2018/01/03	1	20.85	0	0.00	20.70	1	303	0.33%