LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    896
  • 漲跌
    ▲4
  • 漲幅
    +0.45%
  • 成交量
    853
  • 產業
    上市 化學類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220897.0000.00894.0003,3020.00%
2024/03/2100.000922.00919.0003,2980.00%
2024/03/200888.0000.00883.0003,2890.00%
2024/03/181913.001915.00916.0003,3660.00%
2024/03/151898.001890.00889.0003,4090.00%
2024/03/141905.002900.50898.00-13,412-0.03%
2024/03/132.1914.3317929.06898.00-14.93,410-0.44%
2024/03/129928.2241916.85927.00-323,388-0.94%
2024/03/114905.7520889.30915.00-163,443-0.46%
2024/03/0810929.6031875.10879.00-213,501-0.60%
2024/03/0716975.8900.00940.00163,4750.46%
2024/03/063994.671998.00978.0023,5020.06%
2024/03/05101070.00191055.001025.00-93,444-0.26%
2024/03/04111105.00231075.221050.00-123,440-0.35%
2024/02/2722928.0000.00948.00223,3120.66%
2024/02/2642905.901.5944.67950.0040.53,2611.24%
2024/02/2330882.0713867.00869.00173,1800.53%
2024/02/2019.2891.5410867.10871.009.23,3350.28%
2024/02/190.2868.5000.00871.000.23,3450.01%
2024/02/160.1853.6050.1858.91849.00-503,401-1.47%
2024/02/1513878.771.2845.67873.0011.83,4760.34%
2024/02/020.1835.0000.00839.000.13,6570.00%
2024/01/311.1853.731848.00842.000.13,7500.00%
2024/01/3000.000.1882.00868.00-0.13,8070.00%
2024/01/291845.001858.00865.0003,8480.00%
2024/01/260.1836.0000.00834.000.13,8840.00%
2024/01/253839.003844.00830.0003,9880.00%
2024/01/2433866.702856.50852.00314,0450.77%
2024/01/238845.381838.00838.0074,0890.17%
2024/01/2200.001844.00840.00-14,115-0.02%
2024/01/191839.982838.00833.00-14,167-0.02%
2024/01/182841.502845.00836.0004,2220.00%
2024/01/170847.001846.00838.00-14,231-0.02%
2024/01/161.1863.791868.00857.000.14,2240.00%
2024/01/121.1891.5921874.00874.00-19.94,250-0.47%
2024/01/114884.002.1890.35894.001.94,2780.04%
2024/01/1000.001866.00864.00-14,259-0.02%
2024/01/0910876.5000.00865.00104,2950.23%
2024/01/0810877.301850.00870.0094,2690.21%
2024/01/020788.0000.00782.0004,2150.00%
2023/12/282797.001803.00804.0014,2540.02%
2023/12/270802.001806.00797.00-14,291-0.02%
2023/12/2600.001824.00810.00-14,305-0.02%
2023/12/252.1832.861816.00820.001.14,3080.03%
2023/12/221831.1700.00832.0014,2850.02%
2023/12/145.1802.875793.00786.000.14,3260.00%
2023/12/131810.0000.00799.0014,3480.02%
2023/12/123777.674793.00778.00-14,353-0.02%
2023/12/070799.0000.00805.0004,3880.00%
2023/12/062795.114800.00796.00-24,384-0.05%
2023/12/051.1829.8900.00828.001.14,3320.02%
2023/12/041896.0000.00898.0014,3200.02%
2023/12/010.1928.0000.00929.000.14,3340.00%
2023/11/3000.001881.00887.00-14,310-0.02%
2023/11/291871.001891.00870.0004,3580.00%
2023/11/2700.006861.67848.00-64,521-0.13%
2023/11/241881.0000.00859.0014,6020.02%
2023/11/222913.001912.00907.0014,7320.02%
2023/11/202935.0000.00923.0024,8140.04%
2023/11/173974.0000.00966.0034,7830.06%
2023/11/161952.001960.00967.0004,7700.00%
2023/11/150951.0000.00958.0004,7620.00%
2023/11/142958.503904.67959.00-14,826-0.02%
2023/11/132933.512890.00893.0004,7790.00%
2023/11/101.1986.4500.00982.001.14,6930.02%
2023/11/0901015.0000.001030.0004,6490.00%
2023/11/0801037.7800.001045.0004,6720.00%
2023/11/0600.001983.001010.00-14,686-0.02%
2023/11/031.2972.9631967.29945.00-29.84,686-0.64%
2023/11/0232.2975.4400.00972.0032.24,6800.69%
2023/11/0100.002985.50981.00-24,608-0.04%
2023/10/3121072.5011035.00968.0014,5550.02%
2023/10/3021075.0021080.001075.0004,5320.00%
2023/10/2661166.67221162.731135.00-164,546-0.35%
2023/10/2511160.0000.001155.0014,5070.02%
2023/10/24181205.0000.001200.00184,5440.40%
2023/10/2000.0021210.001220.00-24,557-0.04%
2023/10/1911225.0011240.001235.0004,5430.00%
2023/10/1711165.00581217.241165.00-574,550-1.25%
2023/10/1621210.0021202.501235.0004,5230.00%
2023/10/1311205.00301186.331185.00-294,521-0.64%
2023/10/12881160.0000.001180.00884,4951.96%
2023/10/1100.00501083.001075.00-504,484-1.11%
2023/10/05501065.0000.001120.00504,5291.10%
2023/10/03181080.00181060.001050.0004,6110.00%
2023/10/0200.00461145.221165.00-464,659-0.99%
2023/09/2781170.0000.001135.0084,8610.16%
2023/09/2000.00121050.001030.00-125,125-0.23%
2023/09/18231210.6500.001155.00235,0710.45%
2023/09/1500.0091187.781185.00-95,020-0.18%
2023/09/14311142.1000.001140.00314,9870.62%
2023/09/1300.00101060.001070.00-104,979-0.20%
2023/09/12181045.5600.001040.00185,0550.36%
2023/09/07251110.00631087.861095.00-385,116-0.74%
2023/09/06381045.0000.001045.00385,0450.75%
2023/09/0511090.00511002.841090.00-505,000-1.00%
2023/09/0400.0081000.00997.00-84,978-0.16%
2023/09/0100.0030975.50990.00-305,038-0.60%
2023/08/3100.0020932.60936.00-205,005-0.40%
2023/08/3020908.000.2912.00912.0019.84,9620.40%
2023/08/2920833.5021861.71880.00-15,027-0.02%
2023/08/281810.0000.00810.0015,0050.02%
2023/08/251830.0041827.77835.00-405,005-0.80%
2023/08/2470850.5511821.82850.00594,9831.18%
2023/08/2310800.0000.00791.00104,9050.20%
2023/08/1829769.5236.1818.06756.00-7.14,934-0.14%
2023/08/1729.1801.031786.00813.0028.14,8870.57%
2023/08/1620771.0000.00771.00204,9050.41%
2023/08/1557776.3339769.36776.00184,9420.36%
2023/08/1400.0020732.60743.00-205,002-0.40%
2023/08/1020791.351777.00750.00195,0580.38%
2023/08/080912.0000.00899.0005,1130.00%
2023/08/021.1840.5300.00841.001.15,2770.02%
2023/08/010.1908.002860.00850.00-1.95,314-0.04%
2023/07/281948.0000.00950.0015,4150.02%
2023/07/271937.0000.00925.0015,5650.02%
2023/07/1900.0018773.44774.00-185,651-0.32%
2023/07/1800.0020786.95779.00-205,611-0.36%
2023/07/1400.0012744.58757.00-125,498-0.22%
2023/07/1300.008726.00712.00-85,438-0.15%
2023/07/1200.0030730.00722.00-305,340-0.56%
2023/07/0651655.821659.00660.00505,0280.99%
2023/07/0500.0023649.00649.00-234,948-0.46%
2023/07/0460585.9800.00590.00604,8601.23%
2023/06/301564.001.1550.46552.00-0.14,7100.00%
2023/06/280.1545.0000.00542.000.14,5090.00%
2023/06/2600.002512.00515.00-24,507-0.04%
2023/06/1900.000.1560.00544.00-0.15,0800.00%
2023/06/162570.001571.00562.0015,1390.02%
2023/06/150.1538.0000.00544.000.15,1110.00%
2023/06/1400.000521.00528.0005,2320.00%
2023/06/135539.005531.00531.0005,2860.00%
2023/06/0500.003506.00522.00-35,695-0.05%
2023/06/022529.501511.00506.0015,8000.02%
2023/05/301539.0000.00538.0015,9770.02%
2023/05/152537.002539.95522.0006,7120.00%
2023/05/121513.681519.00546.0006,8060.00%
2023/05/1000.001544.00528.00-16,948-0.01%
2023/05/081530.0000.00511.0017,0940.01%
2023/05/042545.002525.50545.0007,1120.00%
2023/05/031530.001522.00530.0007,2340.00%
2023/05/024486.251491.50517.0037,2320.04%
2023/04/282431.251470.00470.5017,2540.01%
2023/04/271448.502428.00428.00-17,463-0.01%
2023/04/1000.002403.25437.00-29,805-0.02%
2023/03/3100.002348.00348.00-29,778-0.02%
2023/03/291330.0000.00329.5019,9090.01%
2023/03/282328.501.1315.71320.5019,9500.01%
2023/03/271.1317.862314.25322.50-19,937-0.01%
2023/03/244310.133307.67307.0019,8430.01%
2023/03/232336.251334.00333.0019,6490.01%
2023/03/222324.002331.00330.5009,4360.00%
2023/03/211315.501311.00308.0009,2290.00%
2023/03/1711309.0511301.59306.5009,2060.00%
2023/03/151311.501308.00302.0008,9930.00%
2023/03/141303.001308.50299.0008,9300.00%
2023/03/091340.001334.50335.0008,5910.00%
2023/03/072354.001350.50347.5018,2640.01%
2023/03/062350.252346.25348.0008,1700.00%
2023/03/0300.004337.50338.00-48,065-0.05%
2023/03/017317.365308.40307.5027,7580.03%
2023/02/2412355.6710348.15339.0027,5890.03%
2023/02/236331.927334.36356.00-17,252-0.01%
2023/02/224315.883320.83324.0017,1560.01%
2023/02/212317.002318.25318.0007,1130.00%
2023/02/202304.502308.00312.5007,0950.00%
2023/02/1700.001303.50301.00-17,039-0.01%
2023/02/163310.503307.83306.0007,0170.00%
2023/02/154304.503304.17310.0016,9540.01%
2023/02/141292.501296.00297.5006,8020.00%
2023/02/131287.501291.00289.5006,7220.00%
2023/02/1010304.0011289.05286.00-16,710-0.01%
2023/02/092299.504300.88291.50-26,540-0.03%
2023/02/083295.332296.25299.5016,4200.02%
2023/02/075286.605286.80293.5006,2410.00%
2023/02/062268.502262.25267.0005,9990.00%
2023/02/032261.502257.00260.5005,9250.00%
2023/02/022269.752273.00269.5005,7940.00%
2023/01/313289.171279.50288.0025,4390.04%
2023/01/161277.501260.00275.0004,8140.00%
2023/01/131254.501252.50254.5004,4760.00%
2023/01/091217.001219.50234.0003,3330.00%
2023/01/041209.501209.50209.5002,9610.00%
2022/12/2700.002174.50178.50-22,593-0.08%
2022/12/232173.0000.00172.0022,5340.08%
2022/12/221179.501180.50180.0002,5030.00%
2022/12/121188.501175.50177.5002,3090.00%
2022/12/091186.5000.00185.0012,2530.04%
2022/11/2200.002161.75159.50-22,025-0.10%
2022/11/181158.500158.00157.5011,9490.05%
2022/11/1500.003134.00134.50-31,752-0.17%
2022/11/143132.0000.00132.0031,7490.17%
2022/11/1000.001127.50128.00-11,652-0.06%
2022/11/0900.001126.50126.00-11,642-0.06%
2022/11/082125.5000.00124.5021,6290.12%
2022/11/041120.5000.00120.5011,5410.06%
2022/11/0300.003122.17123.00-31,518-0.20%
2022/11/028116.5011117.32120.00-31,469-0.20%
2022/11/014115.5000.00115.0041,4240.28%
2022/10/2800.001108.00108.00-11,394-0.07%
2022/10/261108.0000.00107.0011,3750.07%
2022/10/131119.0000.00118.5011,2310.08%
2022/10/1200.001123.50124.00-11,213-0.08%
2022/10/071137.501135.00129.5001,1730.00%
2022/09/2800.007128.50124.50-7891-0.78%
2022/09/205141.5000.00136.0058060.62%
2022/09/192136.5000.00139.5027830.26%
2022/09/151141.5000.00138.5017360.14%
2022/09/1400.001137.50143.00-1712-0.14%
2022/09/0800.001139.50141.50-1609-0.16%
2022/08/2500.005122.50123.00-5442-1.13%
2022/08/2400.001124.50122.50-1422-0.24%
2022/08/235121.5000.00122.5053921.27%
2022/08/181119.5000.00119.5013360.30%
2022/07/212104.502104.50105.5002680.00%
2022/06/1000.001.2117.07117.50-1.2207-0.55%
2022/01/2600.001109.50109.50-1130-0.77%
2022/01/201113.501112.50111.0001210.00%
2022/01/172110.003112.00112.00-1107-0.93%
2021/10/26199.8000.00101.0011030.97%
2021/10/201101.501101.50101.5001030.00%
2021/10/15199.10198.6098.6001070.00%
2021/10/07198.10197.4097.4001160.00%
2021/07/161104.0000.00102.0011960.51%
2021/06/181107.0000.00107.0012420.41%
2021/06/0800.001111.50111.00-1257-0.39%
2021/06/011106.0000.00106.0012810.35%
2021/05/1700.002119.00119.50-2270-0.74%
2021/03/2300.006134.00134.00-6199-3.00%
2021/03/221133.0000.00134.0011970.51%
2021/03/1000.004132.50131.50-4216-1.85%
2021/01/0610125.6000.00125.50104252.35%
2020/12/2200.001122.50122.50-1608-0.16%
2020/12/021146.501146.00140.5008960.00%
2020/12/013137.831139.50139.5028240.24%
2020/11/2400.001126.50125.00-1793-0.13%
2020/11/201128.0000.00128.0017890.13%
2020/11/181127.0000.00127.0017780.13%
2020/11/1600.001127.50127.50-1772-0.13%
2020/11/1100.001130.50130.50-1761-0.13%
2020/11/092133.2500.00131.0027580.26%
2020/11/0300.001129.00130.50-1748-0.13%
2020/11/021127.0000.00126.5017490.13%
2020/10/2800.003132.50132.00-3742-0.40%
2020/10/231135.501137.00138.5007290.00%
2020/10/1900.004137.00139.00-4720-0.56%
2020/10/1300.0030146.73146.00-30700-4.28%
2020/10/1200.0020143.50146.50-20676-2.95%
2020/10/0800.001147.50147.50-1658-0.15%
2020/10/071144.5000.00144.0016430.16%
2020/10/0525147.1600.00144.50256423.89%
2020/09/3011146.2700.00142.50116251.76%
2020/09/2921144.1900.00145.50216063.46%
2020/09/2500.006137.50137.00-6578-1.04%
2020/09/221150.001149.50148.0005010.00%
2020/09/185158.0011154.27151.00-6431-1.39%
2020/09/1712145.3800.00145.50123013.99%
2019/10/2400.0060127.23126.50-60163-36.66%
2019/10/2260129.4800.00129.006015239.42%
2019/08/0200.002140.00140.50-2219-0.91%
2019/07/161144.5000.00145.0012460.40%
2019/06/2800.001159.50157.00-1248-0.40%
2019/06/261156.0000.00156.0012440.41%
2019/06/2400.001159.50159.50-1246-0.41%
2019/06/171161.5000.00160.5012470.40%
2019/06/1300.001164.50164.50-1244-0.41%
2019/06/112163.5000.00161.0022420.83%
2019/06/101163.501163.00164.5002370.00%
2019/06/061162.001162.50161.0002300.00%
2019/06/053158.333159.00160.0002210.00%
2019/05/312155.252155.75154.5002130.00%
2019/05/231152.001153.00152.0002110.00%
2019/05/221150.001150.50149.0002080.00%
2019/05/201152.001152.50148.0002120.00%
2019/05/0600.002141.00140.50-2236-0.84%
2019/04/302146.5000.00148.0022350.85%
2019/04/252147.503148.17148.50-1236-0.42%
2019/04/242145.003145.33145.00-1231-0.43%
2019/04/152140.5000.00140.5022110.94%
2019/02/1900.005141.00141.00-5270-1.85%
2019/02/155137.5000.00139.0052521.98%
2019/01/2500.001133.00131.00-1223-0.45%
2019/01/081127.0000.00127.5011930.52%
2018/12/181134.001134.00132.000870.00%
2018/08/1300.001124.00126.00-1115-0.87%
2018/08/071136.5000.00132.0011110.90%
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨-2024/02/06
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨-2023/12/04
材料-KY產品銷售仍優 除息約4.35元開盤秒填息Anue鉅亨-2023/11/28
材料-KY 相關文章