前鼎 (4908)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.5
漲跌
▼1.0
漲幅
-1.02%
成交量
1,536張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	93.40	1	95.90	97.50	0	8,073	0.00%
2024/04/18	2	98.80	1	99.90	98.50	1	8,089	0.01%
2024/04/17	1	97.30	1	96.60	97.00	0	8,180	0.00%
2024/04/11	0	0.00	1	105.00	103.00	-1	8,147	-0.01%
2024/04/10	1	109.00	0	0.00	108.50	1	8,127	0.01%
2024/04/02	0	0.00	2	110.75	118.50	-2	8,123	-0.02%
2024/04/01	1	109.50	1	111.00	109.50	0	8,030	0.00%
2024/03/29	1	107.00	0	0.00	108.50	1	8,003	0.01%
2024/03/28	0	0.00	1.1	110.91	110.00	-1.1	7,991	-0.01%
2024/03/25	0.1	107.50	0	0.00	112.00	0.1	7,835	0.00%
2024/03/18	1	104.00	0	0.00	103.50	1	7,866	0.01%
2024/03/13	1	115.00	0	0.00	107.00	1	8,801	0.01%
2024/03/12	2	106.75	1	109.00	111.00	1	8,710	0.01%
2024/03/11	0	109.50	1	113.00	112.50	-1	8,670	-0.01%
2024/03/08	1	106.50	10	107.50	107.00	-9	8,639	-0.10%
2024/03/07	5	117.70	1	116.50	113.50	4	8,583	0.05%
2024/03/05	1	120.00	1	116.50	117.50	0	8,609	0.00%
2024/03/04	1	120.00	3	124.00	120.00	-2	8,801	-0.02%
2024/03/01	0	0.00	1	119.00	120.50	-1	8,762	-0.01%
2024/02/29	0	0.00	2	121.50	121.50	-2	8,706	-0.02%
2024/02/27	41	122.43	25	118.02	119.00	16	8,677	0.18%
2024/02/26	11	128.41	13	128.08	121.50	-2	8,546	-0.02%
2024/02/23	109	119.52	110	122.53	124.00	-1	8,261	-0.01%	大買/大賣/
2024/02/21	103	117.67	102	120.44	117.00	1	7,935	0.01%	大買/大賣/
2024/02/20	1	116.00	0	0.00	113.00	1	7,681	0.01%
2024/02/19	5	117.80	9	118.44	114.50	-4	7,570	-0.05%
2024/02/16	15	120.83	14	120.04	121.00	1	7,532	0.01%
2024/02/05	5	112.00	1	109.00	107.50	4	7,143	0.06%
2024/02/01	2	114.00	4	115.00	111.00	-2	6,908	-0.03%
2024/01/30	4	100.73	2	100.50	103.00	2	6,443	0.03%
2024/01/29	105	91.20	106	93.72	97.90	-1	6,206	-0.02%	大買/大賣/
2024/01/26	1	89.20	1	89.60	89.00	0	6,042	0.00%
2024/01/25	1	87.20	0	0.00	85.60	1	6,211	0.02%
2024/01/23	0	0.00	1	91.60	89.10	-1	6,596	-0.02%
2024/01/22	0	0.00	4	88.30	88.10	-4	6,704	-0.06%
2024/01/18	1	85.20	2	86.60	86.90	-1	7,457	-0.01%
2024/01/17	1	88.90	1	89.80	86.60	0	7,908	0.00%
2024/01/16	1	90.50	1	90.30	88.30	0	8,457	0.00%
2024/01/15	2	88.65	7	87.66	88.80	-5	8,627	-0.06%
2024/01/12	1	86.70	7	86.93	85.80	-6	9,046	-0.07%
2024/01/11	13	87.55	13	87.35	87.10	0	9,745	0.00%
2024/01/10	0	0.00	1	83.30	83.60	-1	10,098	-0.01%
2024/01/03	8	84.40	0	0.00	84.30	8	11,826	0.07%
2024/01/02	3	84.97	0	0.00	84.90	3	11,860	0.03%
2023/12/29	1	84.00	3	84.73	84.30	-2	12,018	-0.02%
2023/12/28	2	90.15	0	0.00	88.00	2	11,980	0.02%
2023/12/27	2	94.60	0	0.00	92.90	2	12,094	0.02%
2023/12/26	1	93.00	8	93.31	93.50	-7	12,166	-0.06%
2023/12/19	2	95.60	1	98.00	94.90	1	13,402	0.01%
2023/12/15	0	0.00	4	93.45	93.20	-4	13,671	-0.03%
2023/12/14	2	94.60	7	94.43	95.10	-5	13,808	-0.04%
2023/12/13	7	97.19	3	96.03	95.30	4	14,130	0.03%
2023/12/12	5	100.40	4	96.05	95.60	1	14,999	0.01%
2023/12/11	5	102.50	154	101.04	105.50	-149	14,986	-0.99%	大賣/鉅額交易
2023/12/08	160	94.72	7	96.97	97.20	153	14,682	1.04%	大買/鉅額交易
2023/12/06	3	94.27	3	93.10	93.10	0	14,728	0.00%
2023/12/01	3	95.50	0	0.00	95.10	3	15,063	0.02%
2023/11/30	1	96.90	0	0.00	94.80	1	15,044	0.01%
2023/11/29	2	98.80	2	99.65	100.00	0	14,956	0.00%
2023/11/28	4	93.75	9	94.83	94.00	-5	14,737	-0.03%
2023/11/27	1	91.50	2	91.05	91.50	-1	14,653	-0.01%
2023/11/22	11	101.82	5	102.50	102.00	6	14,478	0.04%
2023/11/21	0	0.00	5	100.00	100.00	-5	14,016	-0.04%
2023/11/17	0	0.00	0	92.60	92.10	0	13,829	0.00%
2023/11/16	1	94.30	0	0.00	92.90	1	13,777	0.01%
2023/11/15	0	95.70	0	0.00	94.60	0	13,738	0.00%
2023/11/14	2	95.80	2	96.20	96.20	0	13,581	0.00%
2023/11/13	2	91.25	2	91.05	92.00	0	13,487	0.00%
2023/11/09	1	96.10	2	96.65	93.80	-1	13,318	-0.01%
2023/11/08	2	97.80	1	97.20	95.00	1	13,174	0.01%
2023/11/07	24	97.35	19	97.18	97.20	5	13,063	0.04%
2023/11/06	3	98.20	4	97.85	97.60	-1	12,832	-0.01%
2023/11/03	1	94.20	4	94.15	93.40	-3	12,553	-0.02%
2023/11/02	1	92.90	79	93.13	95.40	-78	12,407	-0.63%
2023/11/01	78	91.98	2	90.95	92.00	76	12,224	0.62%
2023/10/31	19	89.94	24	93.35	89.80	-5	12,043	-0.04%
2023/10/30	8	94.88	7	95.27	93.70	1	11,866	0.01%
2023/10/27	10	96.58	2	97.90	95.40	8	11,744	0.07%
2023/10/26	2	100.65	2	99.90	99.20	0	11,606	0.00%
2023/10/25	2	102.25	5	102.50	98.30	-3	11,307	-0.03%
2023/10/24	124	93.85	126	97.12	99.00	-2	10,840	-0.02%	大買/大賣/
2023/10/23	10	90.49	9	91.17	90.00	1	10,279	0.01%
2023/10/20	9	93.19	10	95.39	91.60	-1	10,047	-0.01%
2023/10/19	8	93.83	7	93.80	93.00	1	9,646	0.01%
2023/10/18	185	82.15	186	87.83	90.30	-1	8,998	-0.01%	大買/大賣/
2023/10/17	33	83.70	189	87.73	83.40	-156	8,818	-1.77%	大賣/鉅額交易
2023/10/16	222	84.43	60	84.85	83.70	162	8,393	1.93%	大買/鉅額交易
2023/10/13	121	75.02	154	78.79	81.00	-33	7,881	-0.42%	大買/大賣/
2023/10/12	35	71.26	1	73.00	73.70	34	7,487	0.45%
2023/10/06	0	0.00	1	71.00	71.00	-1	7,490	-0.01%
2023/10/05	7	74.09	7	73.19	72.10	0	7,475	0.00%
2023/10/03	7	72.06	15	72.09	70.30	-8	7,411	-0.11%
2023/10/02	10	70.20	4	69.90	70.00	6	7,294	0.08%
2023/09/27	14	73.84	16	73.08	72.50	-2	7,197	-0.03%
2023/09/26	1	74.70	18	71.87	71.50	-17	7,054	-0.24%
2023/09/25	11	75.29	8	74.19	73.80	3	6,924	0.04%
2023/09/22	21	74.57	20	75.31	75.50	1	6,721	0.01%
2023/09/21	4	70.80	4	70.70	71.00	0	6,308	0.00%
2023/09/20	45	72.46	48	71.20	71.50	-3	6,252	-0.05%
2023/09/19	25	72.16	23	71.85	72.10	2	5,974	0.03%
2023/09/18	22	73.40	17	75.11	72.80	5	5,790	0.09%
2023/09/15	26	72.01	14	73.34	70.00	12	5,396	0.22%
2023/09/14	5	67.12	162	67.77	70.50	-157	4,448	-3.53%	大賣/鉅額交易
2023/09/13	161	63.22	2	61.35	64.10	159	4,155	3.83%	大買/鉅額交易
2023/09/12	1	55.00	1	56.30	58.30	0	3,900	0.00%
2023/09/08	6	60.00	7	61.14	60.30	-1	3,659	-0.03%
2023/09/07	3	62.77	3	61.17	61.30	0	3,511	0.00%
2023/09/04	1	55.60	8	56.00	56.30	-7	3,169	-0.22%
2023/08/30	2	55.60	2	55.30	54.90	0	3,078	0.00%
2023/08/29	9	55.08	0	0.00	55.20	9	3,073	0.29%
2023/07/31	7	63.97	7	64.17	58.70	0	2,924	0.00%
2023/07/20	2	63.25	2	57.25	59.80	0	2,394	0.00%
2023/07/19	1	58.40	1	60.90	62.10	0	2,109	0.00%
2023/07/17	0	0.00	3	56.70	56.90	-3	1,885	-0.16%
2023/07/14	83	47.77	80	51.00	51.80	3	1,848	0.16%
2023/07/10	0	0.00	2	49.75	47.85	-2	1,673	-0.12%
2023/07/07	1	45.00	0	0.00	46.35	1	1,557	0.06%
2023/07/06	0	0.00	2	47.50	45.80	-2	1,501	-0.13%
2023/07/05	2	45.20	0	0.00	45.20	2	1,435	0.14%
2023/07/04	6	45.83	5	46.20	46.60	1	1,388	0.07%
2022/12/08	0	0.00	16	32.00	32.00	-16	399	-4.00%
2022/11/29	16	32.50	4	30.70	32.30	12	452	2.65%
2022/11/28	14	30.32	10	30.65	30.40	4	440	0.91%
2022/09/06	10	37.70	0	0.00	37.45	10	2,856	0.35%
2022/08/30	0	0.00	10	41.05	41.15	-10	2,814	-0.36%
2022/08/19	0	0.00	7	39.11	38.25	-7	2,633	-0.27%
2022/08/18	7	39.92	0	0.00	40.90	7	2,598	0.27%
2022/08/17	0	0.00	288	40.26	39.40	-288	2,549	-11.29%	大賣/鉅額交易
2022/08/16	288	39.13	0	0.00	38.95	288	2,462	11.69%	大買/鉅額交易
2022/08/15	42	38.14	56	38.63	38.20	-14	2,415	-0.58%
2022/08/12	14	37.94	0	0.00	38.00	14	2,375	0.59%
2022/08/10	1	38.60	1	37.95	37.80	0	2,310	0.00%
2022/08/09	40	37.18	40	37.77	38.50	0	2,274	0.00%
2022/08/08	0	0.00	35	38.72	37.75	-35	2,214	-1.58%
2022/08/05	2	37.80	57	38.29	37.45	-55	2,059	-2.67%
2022/08/04	80	33.39	90	34.62	35.10	-10	1,794	-0.56%
2022/08/01	20	33.55	20	34.60	33.40	0	1,720	0.00%
2022/07/22	0	0.00	8	32.40	32.05	-8	1,672	-0.48%
2022/07/21	0	0.00	10	32.20	32.05	-10	1,676	-0.60%
2022/07/15	18	30.08	0	0.00	30.85	18	1,667	1.08%
2022/07/13	1	30.60	1	31.00	31.20	0	1,686	0.00%
2022/07/08	42	35.31	132	35.57	35.65	-90	1,351	-6.66%	大賣/
2022/07/07	59	34.43	255	34.85	34.80	-196	1,309	-14.97%	大賣/鉅額交易
2022/07/06	0	0.00	15	34.17	33.45	-15	1,281	-1.17%
2022/07/05	211	33.52	0	0.00	33.65	211	1,299	16.24%	大買/鉅額交易
2022/06/29	0	0.00	5	38.30	38.05	-5	1,238	-0.40%
2022/06/27	5	37.60	0	0.00	37.60	5	1,221	0.41%
2022/06/24	24	36.60	0	0.00	36.85	24	1,208	1.99%
2022/06/22	13	39.14	13	40.30	40.05	0	1,121	0.00%
2022/06/21	0	0.00	25	40.00	39.65	-25	1,051	-2.38%
2022/06/17	0	0.00	2	36.85	38.65	-2	902	-0.22%
2022/06/16	8	36.25	8	37.60	36.25	0	857	0.00%
2022/06/15	0	0.00	5	37.20	36.60	-5	834	-0.60%
2022/06/02	0	0.00	2	34.10	33.95	-2	770	-0.26%
2022/05/31	0	0.00	5	33.45	33.50	-5	764	-0.65%
2022/05/20	0	0.00	7	32.96	32.50	-7	758	-0.92%
2022/05/12	55	31.79	0	0.00	31.20	55	745	7.38%
2022/05/05	2	37.85	4	37.46	37.30	-2	640	-0.31%
2022/05/04	0	0.00	5	36.15	36.05	-5	620	-0.81%
2022/04/27	2	33.78	0	0.00	34.20	2	614	0.33%
2022/04/20	0	0.00	3	38.40	37.95	-3	556	-0.54%
2022/04/19	5	36.60	16	36.55	37.80	-11	524	-2.10%
2022/04/15	3	35.40	0	0.00	34.65	3	479	0.63%
2022/04/13	0	0.00	1	35.90	35.70	-1	469	-0.21%
2022/04/12	62	35.53	0	0.00	35.20	62	461	13.44%
2022/04/08	2	35.60	12	35.60	36.35	-10	402	-2.48%
2022/04/07	12	34.52	0	0.00	34.35	12	371	3.23%
2022/03/25	3	33.40	29	35.16	35.00	-26	324	-8.02%
2022/03/24	6	34.40	0	0.00	33.70	6	301	1.99%
2022/03/21	15	32.50	0	0.00	32.50	15	265	5.66%
2022/03/17	0	0.00	15	33.60	33.35	-15	275	-5.44%
2022/03/16	5	32.10	0	0.00	32.05	5	272	1.84%
2022/03/15	0	0.00	5	33.25	32.55	-5	277	-1.80%
2022/02/15	40	29.16	0	0.00	28.85	40	432	9.25%
2022/01/14	15	29.00	0	0.00	29.25	15	591	2.54%
2021/12/23	10	31.00	0	0.00	30.95	10	555	1.80%
2021/12/17	0	0.00	1	32.30	32.00	-1	550	-0.18%
2021/12/14	5	31.50	0	0.00	31.20	5	543	0.92%
2021/12/13	15	32.47	0	0.00	32.20	15	538	2.79%
2021/12/10	0	0.00	2	33.20	33.50	-2	524	-0.38%
2021/12/09	2	32.50	5	33.50	32.55	-3	513	-0.58%
2021/11/19	5	31.75	0	0.00	31.85	5	393	1.27%
2021/11/15	0	0.00	5	31.25	31.30	-5	312	-1.60%
2021/11/03	10	30.20	0	0.00	31.30	10	435	2.30%
2021/11/02	11	30.75	0	0.00	30.30	11	428	2.57%
2021/10/29	19	30.65	0	0.00	30.70	19	416	4.56%
2021/10/27	10	30.60	0	0.00	31.50	10	397	2.52%
2021/08/10	4	29.60	3	29.65	29.45	1	685	0.15%
2021/07/13	799	34.90	943	32.27	31.00	-144	773	-18.63%	大買/大賣/鉅額交易
2021/07/12	60	30.27	2	30.98	32.00	58	727	7.97%
2021/07/08	0	0.00	30	29.45	29.40	-30	823	-3.64%
2021/07/06	24	29.81	0	0.00	29.70	24	883	2.72%
2021/07/05	30	30.00	0	0.00	30.25	30	922	3.25%
2021/06/28	0	0.00	3	29.35	29.15	-3	1,307	-0.23%
2021/06/24	3	29.32	38	29.91	29.30	-35	1,311	-2.67%
2021/06/23	0	0.00	67	28.93	29.00	-67	1,329	-5.04%
2021/06/22	0	0.00	18	28.73	28.65	-18	1,328	-1.35%
2021/06/21	0	0.00	35	28.74	28.65	-35	1,331	-2.63%
2021/06/18	0	0.00	25	29.40	29.45	-25	1,329	-1.88%
2021/06/10	432	30.45	576	30.15	29.15	-144	1,321	-10.90%	大買/大賣/鉅額交易
2021/06/09	0	0.00	50	29.08	29.00	-50	1,271	-3.93%
2021/06/08	194	29.64	0	0.00	29.70	194	1,311	14.79%	大買/鉅額交易
2021/06/01	6	29.22	0	0.00	29.45	6	1,356	0.44%
2021/05/28	5	28.35	159	28.28	28.50	-154	1,347	-11.43%	大賣/鉅額交易
2021/05/26	0	0.00	103	28.26	28.00	-103	1,341	-7.68%	大賣/鉅額交易
2021/05/25	4	28.45	215	28.12	28.20	-211	1,338	-15.76%	大賣/鉅額交易
2021/05/24	0	0.00	422	28.51	28.20	-422	1,331	-31.70%	大賣/鉅額交易
2021/05/21	902	29.18	7	29.50	29.50	895	1,319	67.85%	大買/鉅額交易
2021/05/20	28	28.43	172	27.22	26.95	-144	1,297	-11.10%	大賣/鉅額交易
2021/05/19	0	0.00	274	27.73	27.55	-274	1,294	-21.16%	大賣/鉅額交易
2021/05/18	331	27.36	257	27.65	27.95	74	1,289	5.74%	大買/大賣/
2021/05/17	5	25.45	586	25.68	25.45	-581	1,275	-45.55%	大賣/鉅額交易
2021/05/14	61	29.74	52	28.73	28.25	9	1,255	0.72%
2021/05/13	152	29.80	56	29.16	28.70	96	1,245	7.71%	大買/
2021/05/12	0	0.00	149	27.91	30.60	-149	1,232	-12.09%	大賣/鉅額交易
2021/05/11	3	32.20	164	30.70	30.45	-161	1,214	-13.26%	大賣/鉅額交易
2021/05/10	272	32.91	3	33.80	33.80	269	1,203	22.35%	大買/鉅額交易
2021/05/07	60	32.57	0	0.00	32.50	60	1,195	5.02%
2021/05/06	43	32.95	244	32.13	31.90	-201	1,190	-16.88%	大賣/鉅額交易
2021/05/05	292	33.66	0	0.00	33.70	292	1,177	24.81%	大買/鉅額交易
2021/05/04	35	32.39	0	0.00	31.95	35	1,171	2.99%
2021/05/03	247	34.69	0	0.00	34.50	247	1,156	21.35%	大買/鉅額交易
2021/04/29	218	34.66	0	0.00	35.00	218	1,141	19.09%	大買/鉅額交易
2021/04/27	50	34.44	13	34.58	34.20	37	1,128	3.28%
2021/04/26	0	0.00	604	34.79	34.00	-604	1,119	-53.96%	大賣/鉅額交易
2021/04/23	0	0.00	7	36.33	35.90	-7	1,098	-0.64%
2021/04/22	400	36.10	100	36.25	36.20	300	1,094	27.40%	大買/鉅額交易
2021/04/21	0	0.00	93	37.11	36.80	-93	1,077	-8.63%
2021/04/20	228	37.23	0	0.00	37.30	228	1,080	21.09%	大買/鉅額交易
2021/04/19	241	36.62	0	0.00	37.00	241	1,072	22.48%	大買/鉅額交易
2021/04/16	242	36.47	54	37.38	36.65	188	1,070	17.56%	大買/鉅額交易
2021/04/15	5	36.70	1,271	37.97	37.10	-1,266	1,044	-121.26%	大賣/鉅額交易
2021/04/14	175	37.26	210	38.21	36.50	-35	959	-3.65%	大買/大賣/
2021/04/13	359	37.31	0	0.00	37.35	359	929	38.62%	大買/鉅額交易
2021/04/12	51	38.08	78	38.86	38.20	-27	908	-2.97%
2021/04/09	904	38.11	0	0.00	38.85	904	870	103.84%	大買/鉅額交易
2021/04/08	18	37.86	1,258	39.19	37.55	-1,240	826	-149.95%	大賣/鉅額交易
2021/04/07	523	39.02	223	38.07	39.50	300	751	39.91%	大買/大賣/鉅額交易
2021/04/06	279	35.79	1	36.85	38.00	278	686	40.52%	大買/鉅額交易
2021/04/01	28	33.70	23	35.59	36.65	5	578	0.86%
2021/03/31	414	32.96	0	0.00	33.35	414	472	87.55%	大買/鉅額交易
2021/03/30	76	31.54	0	0.00	31.45	76	433	17.54%
2021/03/29	60	31.56	0	0.00	31.60	60	433	13.85%
2021/03/26	387	31.09	15	32.00	31.90	372	430	86.38%	大買/鉅額交易
2021/03/23	0	0.00	4	30.10	30.00	-4	430	-0.93%
2021/03/22	0	0.00	5	30.50	30.15	-5	431	-1.16%
2021/03/19	12	30.50	0	0.00	30.50	12	429	2.79%
2021/03/17	0	0.00	10	31.08	30.70	-10	428	-2.33%
2021/03/16	0	0.00	10	31.63	31.40	-10	428	-2.33%
2021/03/15	6	31.50	21	32.13	31.80	-15	428	-3.50%
2021/03/12	20	31.30	0	0.00	32.00	20	420	4.76%
2021/03/11	0	0.00	10	30.39	30.50	-10	389	-2.57%
2021/03/10	1	31.20	1	31.50	31.60	0	374	0.00%
2021/02/18	8	28.50	0	0.00	28.60	8	509	1.57%
2021/02/17	2	28.00	0	0.00	28.00	2	514	0.39%
2021/01/29	6	27.58	0	0.00	27.25	6	528	1.14%
2021/01/26	10	27.75	0	0.00	27.85	10	530	1.88%
2020/12/10	0	0.00	5	32.02	32.10	-5	464	-1.08%
2020/12/03	5	35.20	0	0.00	33.70	5	432	1.16%
2020/12/02	10	33.25	0	0.00	33.55	10	386	2.59%
2020/11/09	0	0.00	4	30.00	29.85	-4	401	-1.00%
2020/11/06	4	29.53	0	0.00	29.40	4	419	0.95%
2020/08/12	0	0.00	2	35.15	35.50	-2	2,426	-0.08%
2020/08/10	2	37.05	0	0.00	36.55	2	2,405	0.08%
2020/08/04	0	0.00	5	37.52	37.20	-5	2,418	-0.21%
2020/07/31	5	37.26	0	0.00	37.00	5	2,423	0.21%
2020/07/29	0	0.00	3	37.05	36.35	-3	2,407	-0.12%
2020/07/28	7	36.71	4	37.30	36.45	3	2,364	0.13%
2020/07/24	2	51.60	2	51.50	45.00	0	2,237	0.00%
2020/07/23	0	0.00	5	46.35	50.00	-5	2,053	-0.24%
2020/07/22	5	45.95	1	44.35	45.90	4	1,917	0.21%
2020/07/21	1	42.30	0	0.00	42.45	1	1,901	0.05%
2020/07/13	0	0.00	1	43.10	42.45	-1	1,922	-0.05%
2020/07/10	1	44.15	0	0.00	42.35	1	1,910	0.05%
2020/07/09	0	0.00	1	46.50	46.00	-1	1,889	-0.05%
2020/07/08	1	46.45	0	0.00	45.80	1	1,880	0.05%
2020/07/07	1	47.35	1	47.95	45.90	0	1,881	0.00%
2020/07/02	1	45.15	1	45.55	45.95	0	1,677	0.00%
2020/07/01	1	44.85	1	45.60	44.85	0	1,634	0.00%
2020/06/29	1	39.70	1	40.80	39.50	0	1,383	0.00%
2020/06/22	0	0.00	1	39.00	38.80	-1	1,359	-0.07%
2020/06/10	0	0.00	1	35.35	35.60	-1	1,334	-0.07%
2020/05/26	1	37.80	0	0.00	37.55	1	1,353	0.07%
2020/05/21	1	38.90	0	0.00	40.00	1	1,330	0.08%
2020/03/20	0	0.00	10	24.55	24.30	-10	1,978	-0.51%
2020/03/19	10	22.60	0	0.00	22.60	10	2,110	0.47%
2020/01/30	0	0.00	4	37.80	37.80	-4	4,283	-0.09%
2020/01/16	0	0.00	40	45.50	44.00	-40	4,334	-0.92%
2020/01/15	60	44.99	20	45.60	44.65	40	4,341	0.92%
2019/12/31	1	39.65	0	0.00	40.30	1	4,494	0.02%
2019/12/18	1	47.15	0	0.00	44.80	1	4,057	0.02%
2019/12/17	3	48.05	3	47.30	47.00	0	3,959	0.00%
2019/12/16	1	48.20	1	47.00	47.00	0	3,870	0.00%
2019/12/13	1	52.20	0	0.00	51.00	1	3,720	0.03%
2019/12/12	3	54.77	3	54.00	54.00	0	3,618	0.00%
2019/12/11	4	60.10	0	0.00	56.30	4	3,422	0.12%
2019/12/10	2	65.25	100	63.60	62.50	-98	3,203	-3.06%
2019/12/09	51	62.51	3	64.47	64.10	48	3,100	1.55%
2019/12/06	20	59.59	0	0.00	59.20	20	2,921	0.68%
2019/12/04	31	60.70	1	60.20	60.90	30	2,866	1.05%
2019/12/03	0	0.00	1	58.00	59.10	-1	2,725	-0.04%
2019/11/29	2	59.95	1	60.40	58.00	1	2,564	0.04%
2019/11/28	1	61.00	11	59.45	61.30	-10	2,451	-0.41%
2019/11/27	8	54.50	8	54.79	56.60	0	2,192	0.00%
2019/11/26	30	49.05	81	51.94	52.10	-51	1,971	-2.59%
2019/11/25	40	49.63	0	0.00	49.00	40	1,810	2.21%
2019/11/22	0	0.00	30	46.96	46.95	-30	1,769	-1.70%
2019/11/21	0	0.00	27	46.65	47.50	-27	1,754	-1.54%
2019/11/19	0	0.00	2	47.50	47.40	-2	1,737	-0.12%
2019/11/18	27	49.15	0	0.00	47.80	27	1,727	1.56%
2019/11/15	2	49.60	2	49.85	49.60	0	1,619	0.00%
2019/11/12	1	44.85	0	0.00	45.95	1	1,484	0.07%
2019/11/11	5	44.85	0	0.00	43.25	5	1,441	0.35%
2019/11/07	1	48.50	1	48.80	47.35	0	1,371	0.00%
2019/11/06	5	46.60	0	0.00	47.35	5	1,297	0.39%
2019/11/05	10	47.73	0	0.00	46.95	10	1,274	0.78%
2019/11/04	5	48.60	0	0.00	48.15	5	1,250	0.40%
2019/10/30	27	43.75	0	0.00	44.90	27	1,166	2.31%
2019/10/18	1	32.80	1	32.85	33.60	0	585	0.00%
2019/10/17	1	31.60	6	30.93	32.50	-5	532	-0.94%
2019/10/16	6	30.44	1	30.75	30.20	5	454	1.10%
2019/09/04	0	0.00	5	26.80	27.00	-5	276	-1.81%
2019/04/29	0	0.00	9	24.28	24.10	-9	1,213	-0.74%
2019/04/22	5	25.75	0	0.00	25.65	5	1,261	0.40%
2019/04/18	1	26.15	0	0.00	25.50	1	1,283	0.08%
2019/04/17	2	26.40	0	0.00	26.15	2	1,314	0.15%
2019/04/16	0	0.00	8	26.60	26.50	-8	1,329	-0.60%
2019/04/02	6	26.60	0	0.00	26.05	6	1,449	0.41%
2019/03/21	1	27.70	2	27.80	27.45	-1	1,363	-0.07%
2019/03/18	9	26.67	6	26.85	27.05	3	1,227	0.24%
2019/02/25	1	26.25	1	26.20	25.90	0	979	0.00%
2019/02/21	3	25.95	0	0.00	25.95	3	923	0.32%
2019/02/20	21	25.51	23	25.71	25.55	-2	797	-0.25%
2019/02/14	1	24.40	0	0.00	24.35	1	674	0.15%
2019/01/28	3	24.15	6	24.22	24.20	-3	576	-0.52%
2019/01/25	5	23.25	0	0.00	23.50	5	495	1.01%
2019/01/09	0	0.00	1	23.75	22.80	-1	349	-0.29%
2019/01/08	2	23.53	1	23.45	23.55	1	308	0.32%
2019/01/04	2	22.80	2	22.83	23.00	0	244	0.00%
2019/01/03	0	0.00	1	22.30	22.30	-1	126	-0.79%
2018/08/14	1	20.70	0	0.00	21.30	1	435	0.23%
2018/06/13	0	0.00	2	21.50	21.40	-2	214	-0.93%
2018/03/28	2	21.35	0	0.00	21.20	2	961	0.21%
2018/03/15	0	0.00	3	21.60	21.70	-3	1,426	-0.21%
2018/03/14	0	0.00	6	21.52	21.00	-6	1,440	-0.42%
2018/03/12	8	20.60	0	0.00	20.45	8	1,482	0.54%
2018/03/09	1	21.25	12	21.57	21.30	-11	1,536	-0.72%
2018/03/08	9	21.08	0	0.00	21.10	9	1,615	0.56%
2018/03/07	3	20.93	0	0.00	20.90	3	1,833	0.16%
2018/02/22	0	0.00	3	22.35	22.40	-3	2,051	-0.15%
2018/02/05	3	23.83	0	0.00	23.60	3	2,018	0.15%
2018/01/30	4	24.73	13	25.18	25.00	-9	2,013	-0.45%
2018/01/26	2	24.25	0	0.00	24.25	2	2,002	0.10%
2018/01/25	4	25.19	0	0.00	24.80	4	1,989	0.20%
2018/01/24	3	25.25	0	0.00	25.35	3	1,982	0.15%
2018/01/11	0	0.00	5	27.70	27.60	-5	1,894	-0.26%
2018/01/08	5	28.25	0	0.00	28.00	5	1,804	0.28%
2018/01/05	1	30.05	6	29.68	28.80	-5	1,775	-0.28%
2018/01/04	15	27.95	10	28.10	28.25	5	1,599	0.31%