新復興 (4909)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
3,441張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	83.20	83.00	-1	8,729	-0.01%
2024/05/16	8	85.79	8	83.88	83.30	0	9,110	0.00%
2024/05/15	10	88.06	8	87.78	86.30	2	9,225	0.02%
2024/05/14	0	0.00	1	87.40	87.40	-1	9,258	-0.01%
2024/05/10	1	86.30	0	0.00	83.90	1	9,243	0.01%
2024/05/09	2	90.30	1	91.90	88.50	1	9,256	0.01%
2024/05/08	1	89.60	40	90.11	88.60	-39	9,169	-0.43%
2024/05/07	41	84.57	2	85.75	88.60	39	9,164	0.43%
2024/05/03	0	0.00	140	82.74	80.50	-140	9,518	-1.47%	大賣/鉅額交易
2024/05/02	140	85.44	3	86.10	83.70	137	10,555	1.30%	大買/鉅額交易
2024/04/30	5	83.44	0	0.00	82.10	5	11,224	0.04%
2024/04/26	1	82.70	8	82.84	85.80	-7	11,389	-0.06%
2024/04/25	7	79.26	0	0.00	78.00	7	11,416	0.06%
2024/04/24	60	85.70	60	83.90	81.50	0	11,540	0.00%
2024/04/23	0	0.00	2	80.10	79.30	-2	11,578	-0.02%
2024/04/22	2	87.85	0	0.00	87.80	2	11,798	0.02%
2024/04/09	0	0.00	0.1	98.20	98.30	-0.1	14,163	0.00%
2024/04/03	1	98.50	1	98.90	96.60	0	14,177	0.00%
2024/04/01	0	0.00	3	96.60	96.60	-3	13,671	-0.02%
2024/03/29	1.1	86.54	6	83.98	87.90	-4.9	13,559	-0.04%
2024/03/27	3	87.40	0	0.00	88.50	3	13,395	0.02%
2024/03/25	0	0.00	157	85.64	88.40	-157	13,554	-1.16%	大賣/鉅額交易
2024/03/22	2	81.65	0	0.00	82.00	2	13,578	0.01%
2024/03/14	140	76.73	0	0.00	75.60	140	14,776	0.95%	大買/鉅額交易
2024/03/13	82	79.50	67	82.21	81.00	15	14,744	0.10%
2024/03/12	5	78.00	1	80.00	80.00	4	14,367	0.03%
2024/03/08	2	66.75	2	67.00	66.20	0	14,442	0.00%
2024/03/07	1	65.30	5	67.02	67.10	-4	14,646	-0.03%
2024/03/06	3	69.30	3	69.40	68.60	0	14,720	0.00%
2024/03/05	1	69.40	0	0.00	68.50	1	14,620	0.01%
2024/03/04	1	68.30	1	67.90	68.50	0	14,469	0.00%
2024/03/01	2	68.85	2	68.35	68.90	0	14,271	0.00%
2024/02/29	15	65.30	15	63.90	65.70	0	13,542	0.00%
2024/02/27	2	61.55	2	60.25	59.80	0	13,214	0.00%
2024/02/26	1	57.20	1	56.50	60.00	0	12,753	0.00%
2024/02/22	3	57.60	3	57.40	56.00	0	12,270	0.00%
2024/02/21	0	0.00	5	53.58	55.50	-5	11,834	-0.04%
2024/02/20	0	0.00	70	52.57	50.50	-70	11,621	-0.60%
2024/02/19	78	52.84	1	52.50	53.00	77	11,437	0.67%
2024/02/16	1	50.20	1	49.80	52.00	0	11,030	0.00%
2024/02/01	10	45.60	10	47.35	45.75	0	10,576	0.00%
2024/01/31	0	0.00	2	45.75	45.75	-2	10,382	-0.02%
2024/01/30	2	45.90	1	46.70	45.50	1	10,289	0.01%
2024/01/29	22	46.96	22	46.87	47.90	0	10,118	0.00%
2024/01/26	4	46.36	7	46.44	47.30	-3	9,937	-0.03%
2024/01/25	20	49.00	14	48.53	45.70	6	9,673	0.06%
2024/01/24	14	46.45	13	46.67	48.40	1	8,518	0.01%
2024/01/23	0	0.00	1	44.00	44.00	-1	7,770	-0.01%
2024/01/18	0	0.00	1	40.10	39.90	-1	7,317	-0.01%
2024/01/17	3	42.30	2	41.38	41.65	1	7,100	0.01%
2024/01/16	7	41.91	3	41.75	42.70	4	6,939	0.06%
2024/01/15	5	39.00	5	40.20	42.15	0	6,560	0.00%
2024/01/12	4	39.76	3	39.12	38.35	1	6,158	0.02%
2024/01/10	55	34.69	106	35.82	34.65	-51	4,908	-1.04%	大賣/
2024/01/09	8	35.24	10	35.04	36.80	-2	4,555	-0.04%
2024/01/08	4	35.04	1	35.20	34.65	3	4,344	0.07%
2024/01/05	0	0.00	1	33.40	33.15	-1	4,145	-0.02%
2024/01/02	5	31.80	0	0.00	31.35	5	4,048	0.12%
2023/12/27	5	33.05	0	0.00	32.85	5	3,994	0.13%
2023/12/26	11	33.47	0	0.00	32.80	11	3,976	0.28%
2023/12/25	5	33.80	0	0.00	33.50	5	3,931	0.13%
2023/12/22	1	34.75	2	35.25	35.00	-1	3,854	-0.03%
2023/12/21	2	33.90	0	0.00	34.75	2	3,729	0.05%
2023/12/19	1	32.75	1	32.65	33.15	0	3,492	0.00%
2023/12/18	21	35.25	21	33.63	33.60	0	3,434	0.00%
2023/12/15	5	33.00	0	0.00	33.60	5	3,338	0.15%
2023/12/13	4	34.93	3	35.28	34.90	1	3,228	0.03%
2023/12/12	19	34.29	4	33.73	34.65	15	2,816	0.53%
2023/12/11	0	0.00	1	31.50	31.50	-1	2,437	-0.04%
2023/12/08	0	0.00	1	29.80	28.65	-1	2,260	-0.04%
2023/12/06	2	30.58	1	30.80	30.60	1	2,210	0.05%
2023/12/05	3	31.23	4	30.85	30.85	-1	2,130	-0.05%
2023/12/04	1	31.30	10	30.09	30.00	-9	2,101	-0.43%
2023/11/30	0	0.00	4	26.98	27.00	-4	1,544	-0.26%
2023/11/24	1	25.40	1	25.15	24.85	0	1,773	0.00%
2023/09/21	0	0.00	11	24.20	24.20	-11	1,874	-0.59%
2023/09/19	1	26.20	0	0.00	25.90	1	1,821	0.05%
2023/09/15	5	26.85	66	27.24	25.75	-61	1,725	-3.54%
2023/09/14	51	26.52	0	0.00	26.70	51	1,654	3.08%
2023/09/13	17	26.21	5	26.60	25.90	12	1,635	0.73%
2023/09/07	5	28.65	5	29.03	28.30	0	1,458	0.00%
2023/09/06	0	0.00	1	26.85	26.90	-1	1,301	-0.08%
2023/09/01	10	27.74	0	0.00	25.80	10	1,127	0.89%
2023/08/28	0	0.00	20	22.88	22.10	-20	716	-2.79%
2023/08/24	20	22.59	0	0.00	21.65	20	663	3.02%
2023/08/21	10	22.63	10	22.90	22.40	0	635	0.00%
2023/08/15	0	0.00	5	22.25	22.25	-5	564	-0.89%
2023/08/14	16	21.85	18	20.90	20.25	-2	512	-0.39%
2023/08/11	7	21.33	0	0.00	21.25	7	484	1.45%
2023/07/31	20	19.67	20	19.90	19.35	0	561	0.00%
2023/04/10	0	18.45	0	0.00	17.70	0	195	0.00%
2023/03/20	0	17.70	0	0.00	17.35	0	175	0.00%
2023/03/09	0	0.00	8	18.90	18.90	-8	160	-4.98%
2023/03/08	46	18.94	66	19.31	18.95	-20	159	-12.57%
2023/03/07	30	18.58	2	18.75	18.75	28	157	17.78%
2022/11/29	39	16.96	39	17.43	17.20	0	237	0.00%
2022/08/05	1	17.40	1	17.55	17.55	0	174	0.00%
2022/04/21	0	0.00	6	19.15	19.20	-6	350	-1.71%
2022/04/20	0	0.00	1	19.05	19.00	-1	353	-0.28%
2022/04/15	0	0.00	2	19.05	18.95	-2	356	-0.56%
2022/04/13	1	18.85	0	0.00	18.90	1	366	0.27%
2022/04/12	8	19.02	8	19.63	18.90	0	367	0.00%
2022/04/11	4	19.10	0	0.00	19.00	4	356	1.12%
2022/04/08	3	19.75	3	20.25	20.05	0	352	0.00%
2022/04/07	4	20.10	0	0.00	19.90	4	352	1.14%
2022/04/01	0	0.00	2	20.43	21.20	-2	339	-0.59%
2022/03/31	2	19.95	0	0.00	20.00	2	270	0.74%
2022/03/30	0	0.00	3	20.55	20.55	-3	264	-1.14%
2022/03/29	3	20.75	0	0.00	21.30	3	254	1.18%
2022/01/05	2	22.65	0	0.00	22.40	2	374	0.53%
2021/12/27	0	0.00	0.1	22.60	23.20	-0.1	363	-0.03%
2021/12/17	2	23.05	2	22.75	22.80	0	369	0.00%
2021/11/05	2	25.60	4	25.70	24.80	-2	299	-0.67%
2021/10/14	0	0.00	0.2	19.90	19.85	-0.2	279	-0.07%
2021/09/24	0	0.00	2	22.60	22.65	-2	665	-0.30%
2021/09/23	7	21.95	9	22.34	22.60	-2	671	-0.30%
2021/09/17	1	21.30	7	21.28	21.25	-6	675	-0.89%
2021/08/31	0	0.00	4	23.10	22.70	-4	797	-0.50%
2021/08/26	0	0.00	2	22.75	22.75	-2	836	-0.24%
2021/08/25	0	0.00	12	23.05	22.85	-12	846	-1.42%
2021/08/05	12	24.70	0	0.00	24.65	12	963	1.25%
2021/07/29	1	24.75	0	0.00	24.90	1	1,090	0.09%
2021/07/28	2	24.80	0	0.00	24.90	2	1,112	0.18%
2021/07/27	5	26.14	0	0.00	25.85	5	1,168	0.43%
2021/07/26	3	26.60	0	0.00	26.60	3	1,222	0.25%
2021/07/23	2	26.05	0	0.00	25.90	2	1,337	0.15%
2021/07/22	9	26.07	8	26.64	26.10	1	1,502	0.07%
2021/07/21	8	26.12	0	0.00	26.00	8	1,582	0.51%
2021/07/20	3	26.80	0	0.00	26.65	3	1,598	0.19%
2021/07/15	1	27.50	0	0.00	27.45	1	1,680	0.06%
2021/07/13	2	27.50	3	28.05	27.00	-1	1,766	-0.06%
2021/07/12	0	0.00	3	27.70	27.45	-3	1,852	-0.16%
2021/07/09	7	27.11	0	0.00	26.95	7	1,897	0.37%
2021/07/08	1	28.00	0	0.00	27.50	1	1,993	0.05%
2021/07/07	1	27.70	17	28.56	27.55	-16	2,179	-0.73%
2021/07/06	2	28.53	7	28.79	28.55	-5	2,235	-0.22%
2021/07/05	2	30.50	3	29.67	29.55	-1	2,246	-0.04%
2021/07/02	16	29.50	0	0.00	29.20	16	2,202	0.73%
2021/06/30	2	25.25	0	0.00	25.10	2	2,102	0.10%
2021/06/28	0	0.00	6	26.60	26.40	-6	2,497	-0.24%
2021/06/24	0	0.00	13	26.98	26.55	-13	2,538	-0.51%
2021/06/23	6	26.07	0	0.00	26.30	6	2,537	0.24%
2021/06/18	14	27.03	0	0.00	27.00	14	2,586	0.54%
2021/06/16	0	0.00	6	26.07	26.05	-6	2,749	-0.22%
2021/06/10	0	0.00	6	27.35	27.05	-6	3,203	-0.19%
2021/06/07	6	27.05	0	0.00	26.85	6	3,189	0.19%
2021/05/12	2	22.60	0	0.00	22.90	2	3,131	0.06%
2021/05/10	2	29.10	0	0.00	27.80	2	3,062	0.07%
2021/05/04	2	28.48	0	0.00	27.95	2	3,009	0.07%
2021/05/03	0	0.00	7	31.10	30.00	-7	2,967	-0.24%
2021/04/21	0	30.95	6	30.87	30.75	-6	2,770	-0.22%
2021/04/20	10	31.95	10	31.35	31.35	0	2,738	0.00%
2021/04/19	1	32.55	0	0.00	31.90	1	2,716	0.04%
2021/04/16	6	31.57	1	32.00	32.00	5	2,631	0.19%
2021/04/15	0	0.00	2	29.75	29.70	-2	2,539	-0.08%
2021/04/14	2	29.85	0	0.00	30.30	2	2,491	0.08%
2021/04/13	0	0.00	5	31.40	29.50	-5	2,434	-0.21%
2021/04/12	5	28.56	0	0.00	28.55	5	2,331	0.21%
2021/04/07	0	0.00	1	27.20	27.00	-1	2,232	-0.04%
2021/04/06	0	26.70	0	0.00	26.45	0	2,281	0.00%
2021/04/01	21	29.40	21	26.41	26.55	0	2,259	0.00%
2021/03/31	17	27.17	17	27.65	27.65	0	1,970	0.00%
2021/03/25	0	0.00	4	24.50	24.50	-4	1,790	-0.22%
2021/03/19	15	26.11	15	26.27	26.10	0	1,668	0.00%
2021/03/18	20	25.10	20	24.62	24.60	0	1,551	0.00%
2021/03/17	10	24.25	31	24.32	24.90	-21	1,447	-1.45%
2021/03/16	10	21.80	40	22.09	22.65	-30	1,131	-2.65%
2021/03/15	40	21.53	0	0.00	21.55	40	1,082	3.70%
2021/03/08	0	23.00	0	0.00	20.60	0	1,061	0.00%
2021/02/03	0	19.70	0	0.00	20.05	0	1,213	0.00%
2021/01/26	0	0.00	1	20.45	20.40	-1	1,182	-0.08%
2021/01/25	5	21.75	5	21.20	21.30	0	1,169	0.00%
2021/01/21	1	22.00	0	0.00	21.65	1	1,115	0.09%
2021/01/20	25	23.18	5	23.25	23.30	20	1,032	1.94%
2020/12/02	0	0.00	5	19.01	19.15	-5	518	-0.96%
2020/11/30	5	19.30	0	0.00	18.95	5	530	0.94%
2020/07/23	3	17.80	22	17.55	17.10	-19	464	-4.09%
2020/07/22	19	17.77	0	0.00	17.80	19	442	4.29%
2020/07/17	0	0.00	2	16.55	16.35	-2	440	-0.45%
2020/07/03	1	16.80	0	0.00	17.00	1	401	0.25%
2020/07/01	1	17.90	0	0.00	17.55	1	389	0.26%
2020/05/29	3	16.55	3	16.15	15.75	0	344	0.00%
2020/05/04	0	0.00	20	14.53	15.05	-20	221	-9.03%
2020/04/30	0	0.00	10	14.81	14.80	-10	213	-4.68%
2020/04/29	0	0.00	5	14.77	14.80	-5	217	-2.30%
2020/04/28	0	0.00	10	14.77	14.70	-10	216	-4.61%
2020/04/27	0	0.00	15	14.33	14.35	-15	217	-6.89%
2020/04/24	0	0.00	15	14.00	14.40	-15	214	-6.99%
2020/04/21	5	13.05	0	0.00	12.50	5	196	2.55%
2020/04/20	5	13.25	0	0.00	13.30	5	194	2.56%
2020/04/17	10	13.30	0	0.00	13.50	10	194	5.15%
2020/03/19	35	10.65	0	0.00	10.55	35	216	16.14%
2020/03/17	10	11.80	0	0.00	11.80	10	204	4.89%
2020/03/13	10	13.65	0	0.00	13.80	10	193	5.17%
2020/03/04	0	0.00	3	17.35	16.70	-3	167	-1.80%
2020/03/03	3	17.05	0	0.00	17.05	3	151	1.97%
2019/11/13	0	0.00	0.3	18.70	18.85	-0.3	310	-0.10%
2019/10/25	0	0.00	3	20.00	20.05	-3	323	-0.93%
2019/10/24	6	20.15	3	19.95	19.95	3	324	0.92%
2019/04/18	0	0.00	3	25.95	25.05	-3	1,523	-0.20%
2019/04/17	3	26.20	0	0.00	26.00	3	1,506	0.20%
2019/04/16	0	0.00	2	25.00	26.75	-2	1,469	-0.14%
2019/04/03	1	25.90	1	25.90	25.55	0	1,370	0.00%
2019/03/28	0	0.00	3	21.75	21.60	-3	1,108	-0.27%
2019/03/07	0	0.00	5	21.50	21.25	-5	1,142	-0.44%
2019/03/04	5	22.15	0	0.00	22.30	5	1,192	0.42%
2019/01/30	2	22.98	1	22.90	22.80	1	1,182	0.08%
2019/01/29	1	22.70	0	0.00	22.65	1	1,150	0.09%
2019/01/28	1	23.30	16	22.35	23.10	-15	1,119	-1.34%
2019/01/25	15	21.48	0	0.00	21.70	15	959	1.56%
2019/01/22	1	19.55	1	19.50	19.80	0	802	0.00%
2019/01/02	0	0.00	8	19.70	19.15	-8	681	-1.17%
2018/12/28	8	19.14	0	0.00	19.20	8	664	1.20%
2018/12/26	0	0.00	5	19.50	18.55	-5	656	-0.76%
2018/12/25	0	0.00	5	18.50	18.95	-5	633	-0.79%
2018/12/24	5	18.95	0	0.00	19.25	5	625	0.80%
2018/12/14	1	19.10	0	0.00	19.10	1	658	0.15%
2018/12/11	1	19.25	0	0.00	19.30	1	638	0.16%
2018/12/10	1	19.25	18	20.02	19.60	-17	626	-2.71%
2018/12/07	20	20.30	0	0.00	20.30	20	600	3.33%
2018/12/04	5	18.70	5	18.60	18.60	0	476	0.00%
2018/11/29	0	0.00	15	18.55	18.50	-15	447	-3.35%
2018/11/28	15	17.97	0	0.00	18.30	15	399	3.75%
2018/11/20	0	0.00	3	16.75	16.60	-3	396	-0.76%
2018/11/19	3	16.25	0	0.00	16.30	3	433	0.69%
2018/11/15	0	0.00	54	17.12	16.55	-54	395	-13.67%
2018/11/14	10	16.48	0	0.00	16.50	10	301	3.32%
2018/10/11	30	14.85	0	0.00	14.85	30	273	10.95%
2018/10/09	3	16.50	0	0.00	16.45	3	263	1.14%
2018/10/08	3	16.55	0	0.00	16.65	3	263	1.14%
2018/10/05	6	16.80	0	0.00	16.80	6	263	2.28%
2018/09/13	2	17.05	0	0.00	17.10	2	181	1.10%
2018/08/31	0	0.00	3	18.70	18.70	-3	172	-1.74%
2018/08/27	3	17.85	0	0.00	17.90	3	147	2.04%
2018/08/24	0	0.00	18	18.27	18.35	-18	135	-13.30%
2018/08/20	2	16.55	0	0.00	16.40	2	84	2.36%
2018/08/16	3	16.55	0	0.00	16.55	3	84	3.56%
2018/08/13	3	16.65	0	0.00	16.80	3	76	3.92%
2018/08/02	4	16.80	0	0.00	16.80	4	75	5.30%
2018/06/14	0	0.00	2	17.95	17.90	-2	89	-2.24%
2018/06/12	0	0.00	2	17.90	17.90	-2	88	-2.26%
2018/04/27	0	0.00	1	16.90	17.00	-1	89	-1.12%
2018/04/26	2	17.15	0	0.00	16.85	2	90	2.22%
2018/04/24	0	18.25	0	0.00	17.20	0	91	0.00%
2018/04/17	2	17.25	0	0.00	17.35	2	124	1.60%
2018/04/12	2	17.85	0	0.00	17.90	2	130	1.53%
2018/03/30	2	18.30	0	0.00	18.30	2	146	1.36%
2018/03/15	0	0.00	1	18.50	18.45	-1	152	-0.66%
2018/02/27	0	0.00	6	19.04	19.00	-6	152	-3.93%
2018/02/08	2	18.80	0	0.00	18.85	2	154	1.30%
2018/02/05	3	19.25	0	0.00	19.40	3	152	1.96%
2018/01/17	3	20.30	0	0.00	20.45	3	157	1.90%
2018/01/12	4	20.41	0	0.00	21.00	4	143	2.78%