新唐 (4919)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
1,618張
產業
上市半導體類股
1453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	124.00	0	0.00	124.00	1	2,117	0.05%
2024/06/11	1	124.50	1	126.50	125.00	0	2,093	0.00%
2024/06/04	1	124.50	2	125.50	124.50	-1	2,142	-0.05%
2024/06/03	1	126.00	0	0.00	125.50	1	2,168	0.05%
2024/05/30	0	0.00	1	128.00	129.00	-1	2,163	-0.05%
2024/05/29	1	132.00	0	0.00	128.50	1	2,177	0.05%
2024/05/28	0	0.00	3.1	127.77	131.50	-3.1	2,142	-0.14%
2024/05/27	1	123.50	0	0.00	123.00	1	2,040	0.05%
2024/05/24	0	0.00	1	125.50	124.50	-1	2,047	-0.05%
2024/05/22	0.5	128.00	0	0.00	128.00	0.5	2,071	0.02%
2024/05/21	0	0.00	1.3	127.80	127.00	-1.3	2,064	-0.06%
2024/05/13	0.3	122.00	0	0.00	122.50	0.3	2,115	0.01%
2024/05/09	1	123.00	0	0.00	122.50	1	2,111	0.05%
2024/05/07	0	0.00	2	124.00	126.00	-2	2,083	-0.10%
2024/05/06	13	124.54	0	0.00	123.50	13	2,067	0.63%
2024/05/03	1	130.00	0	132.50	130.00	1	1,987	0.05%
2024/05/02	0.1	131.00	2	130.75	131.50	-2	1,970	-0.10%
2024/04/30	2	129.00	0	0.00	129.50	2	1,963	0.10%
2024/04/22	0.1	127.50	1	127.50	127.50	-0.9	1,914	-0.05%
2024/04/19	2	126.50	0	0.00	127.00	2	1,898	0.11%
2024/04/18	15.5	132.00	0	0.00	132.50	15.5	1,831	0.85%
2024/04/12	0	0.00	1	129.00	129.50	-1	1,774	-0.06%
2024/04/11	5	125.50	0	0.00	127.50	5	1,797	0.28%
2024/03/26	0	0.00	1	122.50	122.00	-1	1,831	-0.05%
2024/03/25	0.1	124.50	0	0.00	123.00	0.1	1,834	0.00%
2024/03/08	4	122.00	5	125.00	122.00	-1	2,162	-0.05%
2024/03/06	1	127.50	1	127.00	127.00	0	2,210	0.00%
2024/03/04	0	0.00	1	131.00	129.50	-1	2,578	-0.04%
2024/02/29	1	128.00	0	0.00	129.00	1	2,825	0.04%
2024/02/19	0	0.00	1	131.50	132.50	-1	3,190	-0.03%
2024/02/02	0	0.00	1	129.00	129.00	-1	3,451	-0.03%
2024/01/30	1	129.00	0	0.00	129.00	1	3,478	0.03%
2024/01/25	1	131.00	0	0.00	131.00	1	3,604	0.03%
2024/01/16	0	0.00	0.1	134.00	135.50	-0.1	3,627	0.00%
2024/01/12	1	134.50	0	0.00	134.50	1	3,671	0.03%
2024/01/10	0	0.00	3	134.50	134.50	-3	3,780	-0.08%
2024/01/09	0	0.00	0	134.50	135.00	0	3,800	0.00%
2024/01/03	1	143.00	0	0.00	142.00	1	3,801	0.03%
2024/01/02	3	142.50	0	0.00	141.50	3	3,795	0.08%
2023/12/29	0	142.00	0.1	143.00	142.00	-0.1	3,793	0.00%
2023/12/28	1.1	142.07	2	142.00	142.00	-1	3,785	-0.03%
2023/12/19	0	0.00	0.2	140.00	139.00	-0.2	3,752	-0.01%
2023/12/18	2.2	138.68	0	0.00	137.50	2.2	3,749	0.06%
2023/12/15	2	142.50	0	0.00	141.00	2	3,721	0.05%
2023/12/14	0	0.00	3	147.00	148.50	-3	3,738	-0.08%
2023/12/13	1	144.50	0	0.00	143.50	1	3,695	0.03%
2023/12/12	0	0.00	0.1	145.50	145.00	-0.1	3,705	0.00%
2023/12/11	0	0.00	1	144.50	145.50	-1	3,757	-0.03%
2023/12/08	2	143.00	0	0.00	143.00	2	3,889	0.05%
2023/12/06	1	145.00	3	146.00	145.50	-2	3,856	-0.05%
2023/12/05	1	147.00	2	146.00	146.00	-1	3,838	-0.03%
2023/12/04	2	150.00	5	150.50	149.50	-3	3,806	-0.08%
2023/12/01	2	149.50	0	0.00	149.50	2	3,798	0.05%
2023/11/30	0	0.00	1	148.50	148.50	-1	3,801	-0.03%
2023/11/29	2	147.25	2	148.00	149.50	0	3,692	0.00%
2023/11/28	1	142.00	0	0.00	144.00	1	3,441	0.03%
2023/11/27	1	141.50	4.2	143.83	141.50	-3.2	3,349	-0.10%
2023/11/24	1	139.50	0.2	142.00	139.00	0.8	3,216	0.02%
2023/11/22	2	140.50	4	141.00	140.50	-2	3,120	-0.06%
2023/11/17	1	138.50	0	0.00	138.50	1	3,057	0.03%
2023/11/16	1	139.00	1	136.50	136.50	0	3,041	0.00%
2023/11/15	1	138.00	15	138.53	138.00	-14	3,016	-0.46%
2023/11/14	0	0.00	0.1	132.50	133.00	-0.1	2,750	0.00%
2023/11/08	0	0.00	1	130.50	131.00	-1	2,786	-0.04%
2023/11/03	0	0.00	20	129.00	127.50	-20	2,829	-0.71%
2023/11/02	20	130.50	0	0.00	131.00	20	2,812	0.71%
2023/10/27	1	126.50	0	0.00	125.50	1	3,209	0.03%
2023/10/24	1	128.50	0	0.00	130.00	1	3,591	0.03%
2023/10/20	1	131.50	0	0.00	132.50	1	3,681	0.03%
2023/10/18	1	134.00	0	0.00	130.00	1	3,850	0.03%
2023/10/17	1	130.50	1	130.50	130.00	0	3,988	0.00%
2023/10/13	0	0.00	0.2	130.00	131.00	-0.2	4,309	0.00%
2023/09/27	0.2	124.00	0	0.00	124.50	0.2	4,946	0.00%
2023/09/22	0	0.00	23	125.72	128.00	-23	5,066	-0.45%
2023/09/20	15	131.40	1	132.00	130.50	14	5,033	0.28%
2023/09/19	10	134.00	60.1	134.00	132.50	-50.1	5,046	-0.99%
2023/09/18	0	0.00	21	133.52	134.00	-21	5,004	-0.42%
2023/09/14	10	132.50	1.1	131.60	132.00	8.9	4,990	0.18%
2023/09/13	0	0.00	1	132.00	130.00	-1	4,971	-0.02%
2023/09/12	1	129.50	1.1	129.00	128.50	-0.1	4,885	0.00%
2023/09/07	0	0.00	4	127.88	127.50	-4	5,196	-0.08%
2023/09/06	0	0.00	3	128.50	129.00	-3	5,233	-0.06%
2023/09/05	82	126.66	2	127.25	128.50	80	5,203	1.54%
2023/09/04	0	0.00	3	122.83	123.50	-3	5,169	-0.06%
2023/09/01	0	0.00	4	123.00	123.50	-4	5,171	-0.08%
2023/08/31	0	0.00	11	123.14	123.50	-11	5,189	-0.21%
2023/08/30	0	0.00	6	121.75	123.00	-6	5,256	-0.11%
2023/08/29	4.3	118.35	0	0.00	120.00	4.3	5,283	0.08%
2023/08/28	0	0.00	2	120.50	120.00	-2	5,292	-0.04%
2023/08/24	5	119.50	0	0.00	120.50	5	5,383	0.09%
2023/08/23	2	119.50	2	118.50	121.50	0	5,455	0.00%
2023/08/22	3.3	121.54	0	0.00	120.00	3.3	5,447	0.06%
2023/08/21	1	123.50	0	0.00	121.50	1	5,471	0.02%
2023/08/17	2	125.00	0	0.00	127.00	2	5,511	0.04%
2023/08/15	2	125.75	0	0.00	125.00	2	5,599	0.04%
2023/08/14	3.1	121.19	3	122.17	125.50	0.1	5,696	0.00%
2023/08/11	0	0.00	1	124.50	124.00	-1	5,709	-0.02%
2023/08/10	1.1	125.00	1	124.00	124.50	0.1	5,803	0.00%
2023/08/09	1	127.50	2	128.50	127.50	-1	5,797	-0.02%
2023/08/08	2	129.50	2	130.25	130.00	0	5,864	0.00%
2023/08/07	1.3	127.60	0	0.00	129.00	1.3	5,915	0.02%
2023/08/04	3	125.83	4	125.50	126.50	-1	5,943	-0.02%
2023/08/02	0.4	129.00	19	130.13	126.50	-18.7	6,058	-0.31%
2023/08/01	4	135.75	1	138.98	133.00	3	6,000	0.05%
2023/07/31	19	139.47	16	139.44	140.00	3	5,836	0.05%
2023/07/28	1	141.00	3	141.83	142.00	-2	5,698	-0.04%
2023/07/27	6	139.08	12	138.29	139.50	-6	5,616	-0.11%
2023/07/26	4	138.63	2	137.25	136.50	2	5,628	0.04%
2023/07/25	0	0.00	1	139.50	139.00	-1	5,618	-0.02%
2023/07/24	0	0.00	1	142.00	140.00	-1	5,584	-0.02%
2023/07/21	2	138.25	4	138.75	140.00	-2	5,630	-0.04%
2023/07/20	8	143.25	5	144.40	142.00	3	5,673	0.05%
2023/07/19	5	142.70	8	143.31	141.50	-3	5,475	-0.05%
2023/07/18	11	139.64	5.5	140.82	141.00	5.5	5,344	0.10%
2023/07/17	13	137.62	2	138.25	138.00	11	5,173	0.21%
2023/07/14	6	137.00	3	137.33	137.00	3	5,169	0.06%
2023/07/13	3	133.50	4	134.50	133.00	-1	5,120	-0.02%
2023/07/12	0	0.00	0.1	132.00	131.50	-0.1	5,077	0.00%
2023/07/11	4	133.63	2	133.25	133.50	2	5,062	0.04%
2023/07/07	1	130.50	0	0.00	131.00	1	5,071	0.02%
2023/07/05	2	138.00	2	138.50	136.00	0	4,982	0.00%
2023/07/04	1	133.00	8	133.88	135.50	-7	4,758	-0.15%
2023/07/03	2	128.50	0	0.00	129.00	2	4,642	0.04%
2023/06/28	11	127.09	0	0.00	127.00	11	4,942	0.22%
2023/06/26	0	0.00	3	131.00	131.00	-3	5,095	-0.06%
2023/06/21	1	127.50	0	0.00	128.00	1	5,190	0.02%
2023/06/20	1	130.00	0	0.00	129.50	1	5,593	0.02%
2023/06/19	3	132.00	1	134.50	130.50	2	5,642	0.04%
2023/06/16	3	132.33	1	133.00	131.50	2	5,638	0.04%
2023/06/15	0	0.00	3	133.83	134.00	-3	5,682	-0.05%
2023/06/14	7.3	131.59	4	130.50	130.50	3.3	5,637	0.06%
2023/06/13	1	132.50	5	134.30	135.00	-4	5,582	-0.07%
2023/06/12	1	128.50	4.2	129.60	130.50	-3.2	5,487	-0.06%
2023/06/09	1	127.50	1	128.00	128.00	0	5,465	0.00%
2023/06/08	2.3	127.28	0	0.00	126.00	2.3	5,502	0.04%
2023/06/07	1	128.50	0	0.00	129.00	1	5,548	0.02%
2023/06/06	2	130.00	1	127.00	127.00	1	5,595	0.02%
2023/06/05	1	128.50	0	0.00	130.00	1	5,624	0.02%
2023/06/02	4	127.50	0	0.00	127.00	4	5,665	0.07%
2023/05/30	1	129.50	0	0.00	129.00	1	6,057	0.02%
2023/05/29	1	130.00	1	127.50	130.50	0	6,039	0.00%
2023/05/25	1	126.50	1	125.50	125.50	0	6,300	0.00%
2023/05/24	1	125.00	0	0.00	124.50	1	6,388	0.02%
2023/05/18	10	124.75	10.5	125.52	125.50	-0.5	6,762	-0.01%
2023/05/11	0.5	124.50	0	0.00	124.00	0.5	6,930	0.01%
2023/05/09	1.2	127.00	0	0.00	126.50	1.2	7,217	0.02%
2023/05/05	0	0.00	1	133.00	133.50	-1	7,405	-0.01%
2023/05/03	1	129.00	1	131.00	133.50	0	8,266	0.00%
2023/05/02	1	131.00	1	131.50	131.00	0	8,292	0.00%
2023/04/27	1	128.00	1	130.50	129.50	0	8,347	0.00%
2023/04/26	2	128.25	1	126.50	130.50	1	8,364	0.01%
2023/04/24	0	0.00	0	138.50	139.00	0	8,236	0.00%
2023/04/21	2	140.25	1	139.50	139.00	1	8,332	0.01%
2023/04/20	1	142.00	1	143.50	142.50	0	8,360	0.00%
2023/04/19	2	145.75	0	0.00	143.50	2	8,468	0.02%
2023/04/18	10	150.75	10	147.00	147.00	0	8,422	0.00%
2023/04/17	0	0.00	1	150.00	149.00	-1	8,406	-0.01%
2023/04/14	0	0.00	1	149.00	148.50	-1	8,401	-0.01%
2023/04/13	3	147.67	0	0.00	147.00	3	8,416	0.04%
2023/04/12	1	150.00	2	150.25	150.00	-1	8,401	-0.01%
2023/04/10	0	0.00	1.4	150.00	149.00	-1.4	8,400	-0.02%
2023/04/07	0	0.00	1	149.50	147.50	-1	8,363	-0.01%
2023/04/06	1	146.50	0	0.00	148.00	1	8,373	0.01%
2023/03/31	4	151.00	3	151.00	149.50	1	8,403	0.01%
2023/03/30	3	146.50	4	147.63	148.50	-1	8,360	-0.01%
2023/03/29	2	142.50	10	146.00	143.00	-8	8,337	-0.10%
2023/03/28	13	146.50	1	146.00	146.00	12	8,476	0.14%
2023/03/27	1	153.00	0	0.00	151.50	1	8,360	0.01%
2023/03/24	1	156.00	4	157.00	155.50	-3	8,339	-0.04%
2023/03/23	3	157.50	16	155.34	159.50	-13	8,267	-0.16%
2023/03/22	11	149.00	1	150.00	150.00	10	7,933	0.13%
2023/03/21	0	0.00	1	148.50	147.00	-1	7,914	-0.01%
2023/03/17	1	148.00	0.1	148.00	148.00	1	7,991	0.01%
2023/03/16	3	146.50	2	144.00	144.50	1	8,098	0.01%
2023/03/15	0	0.00	1	149.50	147.00	-1	8,154	-0.01%
2023/03/10	1	146.00	0	0.00	145.00	1	8,362	0.01%
2023/03/09	1	149.00	0	0.00	148.50	1	8,462	0.01%
2023/03/08	0	0.00	2	150.00	150.00	-2	8,439	-0.02%
2023/03/07	1	148.00	0	0.00	148.50	1	8,528	0.01%
2023/03/06	3	156.17	2	154.00	151.50	1	8,498	0.01%
2023/03/03	0	0.00	3	151.00	150.50	-3	8,334	-0.04%
2023/03/02	4	148.88	2	147.75	148.00	2	8,660	0.02%
2023/03/01	1	150.00	0	0.00	149.50	1	8,852	0.01%
2023/02/24	2	152.50	1.1	147.57	147.50	1	9,086	0.01%
2023/02/23	7	147.36	8	148.19	149.50	-1	9,028	-0.01%
2023/02/22	6	143.33	5	142.50	142.50	1	9,014	0.01%
2023/02/21	1	144.50	1	145.50	145.50	0	9,132	0.00%
2023/02/20	2	143.00	0	0.00	143.50	2	9,533	0.02%
2023/02/17	0	0.00	1	143.50	144.50	-1	9,521	-0.01%
2023/02/15	5	147.10	5	147.00	145.00	0	9,608	0.00%
2023/02/14	3	147.50	2	147.50	145.50	1	9,519	0.01%
2023/02/13	2	148.25	1	147.00	147.50	1	9,556	0.01%
2023/02/10	1	150.00	1	148.00	147.50	0	9,660	0.00%
2023/02/09	5	150.70	5	152.70	150.50	0	9,805	0.00%
2023/02/08	6	153.42	7	153.50	154.00	-1	9,831	-0.01%
2023/02/07	2	147.00	2	146.50	148.50	0	9,742	0.00%
2023/02/06	1	146.50	2	147.75	148.50	-1	9,772	-0.01%
2023/02/03	3	148.00	2.5	150.60	151.50	0.5	9,674	0.01%
2023/02/02	4	147.38	4	147.38	147.00	0	9,537	0.00%
2023/02/01	3	136.33	2.2	137.55	142.00	0.9	9,089	0.01%
2023/01/31	0	0.00	0.2	130.00	129.50	-0.2	8,855	0.00%
2023/01/30	0	0.00	2.5	129.94	130.50	-2.5	8,906	-0.03%
2023/01/17	1	126.00	5	126.50	126.00	-4	8,856	-0.05%
2023/01/16	0	0.00	5	126.00	125.50	-5	8,966	-0.06%
2023/01/13	6	125.42	0.2	126.00	124.00	5.9	8,992	0.07%
2023/01/12	2	126.75	1.2	125.75	125.50	0.8	9,057	0.01%
2023/01/11	5	124.00	3	124.33	125.50	2	9,041	0.02%
2023/01/10	1	123.50	1.4	122.86	123.50	-0.4	9,085	0.00%
2023/01/09	1	122.00	12.2	122.01	123.50	-11.2	9,169	-0.12%
2023/01/05	1	118.50	1	115.50	115.50	0	9,376	0.00%
2023/01/04	1	117.50	0	0.00	117.50	1	9,454	0.01%
2023/01/03	1	117.50	1.4	117.56	118.00	-0.4	9,535	0.00%
2022/12/30	0	116.00	0.2	116.50	115.00	-0.2	9,554	0.00%
2022/12/29	0	0.00	0.2	116.50	116.50	-0.2	9,620	0.00%
2022/12/28	0.2	114.50	0	0.00	114.00	0.2	9,815	0.00%
2022/12/26	5.2	116.98	0	0.00	116.00	5.2	9,989	0.05%
2022/12/23	0	0.00	5	115.50	117.00	-5	10,116	-0.05%
2022/12/22	2	120.00	1	122.50	119.50	1	10,179	0.01%
2022/12/21	1	119.50	1	119.00	120.00	0	10,261	0.00%
2022/12/20	6	121.25	6	122.67	118.50	0	10,300	0.00%
2022/12/16	2	120.00	0	0.00	121.00	2	10,373	0.02%
2022/12/15	1	124.50	1	123.00	123.50	0	10,490	0.00%
2022/12/14	0	0.00	3.5	123.71	125.00	-3.5	10,525	-0.03%
2022/12/13	2	120.50	0	0.00	120.00	2	10,613	0.02%
2022/12/12	0	0.00	1	122.00	122.00	-1	10,622	-0.01%
2022/12/09	1	123.00	1	126.00	121.50	0	10,681	0.00%
2022/12/08	0	0.00	4.2	122.72	124.00	-4.2	10,619	-0.04%
2022/12/07	5	120.10	11	121.77	118.50	-6	10,585	-0.06%
2022/12/06	1	123.50	1	124.00	124.00	0	10,914	0.00%
2022/12/05	5	127.50	7.4	127.43	127.00	-2.4	10,858	-0.02%
2022/12/02	2.2	124.23	0	0.00	124.50	2.2	10,783	0.02%
2022/12/01	0	0.00	3	124.50	123.50	-3	10,825	-0.03%
2022/11/30	21.2	120.50	0	0.00	121.00	21.2	10,891	0.19%
2022/11/29	2.2	121.20	1	123.00	120.50	1.2	10,954	0.01%
2022/11/28	2	119.50	1	121.50	122.00	1	10,869	0.01%
2022/11/25	0.1	120.50	0	0.00	120.00	0.1	10,880	0.00%
2022/11/24	4	124.88	3.1	124.55	123.50	0.9	10,847	0.01%
2022/11/23	1	122.50	1	122.50	122.50	0	10,472	0.00%
2022/11/22	11	122.36	12.2	122.09	122.00	-1.2	10,331	-0.01%
2022/11/21	1	118.00	0	0.00	118.00	1	10,324	0.01%
2022/11/18	1.7	116.73	1	117.00	115.50	0.7	10,538	0.01%
2022/11/17	0.1	121.00	0	0.00	121.00	0.1	10,446	0.00%
2022/11/16	3	120.00	6.3	120.17	123.00	-3.3	10,300	-0.03%
2022/11/15	0	0.00	6.5	113.07	116.00	-6.5	9,870	-0.07%
2022/11/14	1	111.00	0	0.00	111.00	1	10,112	0.01%
2022/11/11	9	112.89	0	0.00	109.50	9	10,391	0.09%
2022/11/08	2	110.00	1.3	109.62	107.50	0.8	10,680	0.01%
2022/11/07	0.3	105.50	0.3	108.50	107.50	0	10,829	0.00%
2022/11/03	7	109.29	4	110.25	110.50	3	10,550	0.03%
2022/11/02	2.5	107.40	1	107.00	107.00	1.5	10,464	0.01%
2022/11/01	3	103.83	3	104.00	104.00	0	10,460	0.00%
2022/10/31	1.2	103.50	0	0.00	102.50	1.2	10,606	0.01%
2022/10/28	1	102.00	1.2	102.93	102.50	-0.2	10,684	0.00%
2022/10/27	3	98.40	3.3	100.74	101.50	-0.3	10,623	0.00%
2022/10/24	0	0.00	1.3	100.41	97.90	-1.3	10,523	-0.01%
2022/10/20	1.3	96.49	0	0.00	98.40	1.3	10,537	0.01%
2022/10/19	0.1	102.00	0	0.00	99.80	0.1	10,741	0.00%
2022/10/17	0.1	98.80	0.1	102.00	103.00	0	11,816	0.00%
2022/10/14	0	0.00	2.2	102.88	103.50	-2.2	12,295	-0.02%
2022/10/13	1.2	98.82	0	0.00	94.10	1.2	12,329	0.01%
2022/10/11	1.2	108.17	0	0.00	107.00	1.2	12,413	0.01%
2022/10/07	1	114.00	0	0.00	113.00	1	12,607	0.01%
2022/10/06	0	0.00	1	114.50	115.50	-1	13,015	-0.01%
2022/10/05	0	0.00	0.2	114.50	113.00	-0.2	13,248	0.00%
2022/10/04	0	0.00	0.2	110.50	110.00	-0.2	13,313	0.00%
2022/09/30	0.1	104.50	1.1	102.50	108.00	-1	13,595	-0.01%
2022/09/29	0.2	106.00	0	0.00	104.50	0.2	13,715	0.00%
2022/09/28	1.2	105.67	0	0.00	105.00	1.2	13,911	0.01%
2022/09/27	0.2	109.50	0.2	112.50	113.50	0	14,330	0.00%
2022/09/26	0.3	111.75	0	0.00	108.50	0.3	14,738	0.00%
2022/09/23	5.7	118.97	3	118.50	117.00	2.7	15,029	0.02%
2022/09/22	7	123.64	8	124.81	124.00	-1	15,066	-0.01%
2022/09/21	0	0.00	1.2	124.71	124.00	-1.2	15,104	-0.01%
2022/09/20	0	0.00	0.2	123.00	122.50	-0.2	15,196	0.00%
2022/09/15	1	121.50	0	0.00	120.00	1	15,554	0.01%
2022/09/14	2.5	119.00	2.5	122.00	123.50	0	15,708	0.00%
2022/09/13	1	123.00	5.6	124.71	122.50	-4.6	15,748	-0.03%
2022/09/12	1	118.00	0	0.00	118.50	1	15,530	0.01%
2022/09/08	2.2	114.95	2.4	115.79	117.50	-0.2	15,711	0.00%
2022/09/07	0	0.00	1	114.50	115.00	-1	15,940	-0.01%
2022/09/06	3.5	113.82	3	115.17	113.00	0.5	16,010	0.00%
2022/09/05	3.1	119.97	0	0.00	118.50	3.1	15,932	0.02%
2022/09/02	0	0.00	1.2	123.92	122.00	-1.2	15,939	-0.01%
2022/09/01	3.4	122.38	0	0.00	121.00	3.4	16,062	0.02%
2022/08/31	1	124.50	3	124.83	125.50	-2	16,138	-0.01%
2022/08/30	2	122.50	1	123.00	122.50	1	16,552	0.01%
2022/08/29	10.1	122.14	8	123.00	123.00	2.1	17,208	0.01%
2022/08/26	2.2	126.62	1	127.50	126.50	1.2	17,514	0.01%
2022/08/25	1	127.50	11.2	127.45	127.50	-10.2	17,347	-0.06%
2022/08/24	2	121.00	0	0.00	123.00	2	17,193	0.01%
2022/08/23	0.2	121.00	0	0.00	121.50	0.2	17,543	0.00%
2022/08/22	1	123.50	100	124.50	123.50	-99	17,678	-0.56%
2022/08/19	107	124.86	6.5	127.34	125.50	100.5	17,767	0.57%	大買/
2022/08/18	4.7	122.60	4.2	120.69	124.50	0.5	17,514	0.00%
2022/08/17	2	120.50	0	0.00	119.50	2	17,449	0.01%
2022/08/16	5	122.90	3	122.83	122.50	2	17,705	0.01%
2022/08/15	3	123.67	3	124.67	124.00	0	17,881	0.00%
2022/08/12	2	121.00	6	118.67	121.50	-4	18,001	-0.02%
2022/08/11	0	0.00	3	113.67	113.00	-3	17,973	-0.02%
2022/08/09	1	114.00	0	0.00	113.50	1	18,552	0.01%
2022/08/08	10	115.25	14	114.04	114.00	-4	19,047	-0.02%
2022/08/05	15	111.00	13	112.15	114.00	2	19,385	0.01%
2022/08/04	1	104.00	1	103.50	106.50	0	19,606	0.00%
2022/08/02	1	109.00	2	108.50	109.00	-1	20,209	0.00%
2022/07/28	2	119.75	8	120.00	118.00	-6	21,759	-0.03%
2022/07/27	0	0.00	1	120.50	120.00	-1	22,255	0.00%
2022/07/26	1	125.00	1	121.00	119.50	0	22,354	0.00%
2022/07/25	5	128.50	5	127.00	127.50	0	22,271	0.00%
2022/07/22	23	133.76	8	130.13	130.00	15	22,383	0.07%
2022/07/21	4	125.63	2	125.75	129.50	2	21,594	0.01%
2022/07/20	3	118.33	3	117.50	118.00	0	21,191	0.00%
2022/07/19	0	0.00	4	114.50	114.00	-4	21,217	-0.02%
2022/07/15	0	0.00	1	114.00	116.00	-1	21,812	0.00%
2022/07/14	8	115.06	8	115.38	114.50	0	21,730	0.00%
2022/07/12	2	113.75	1	110.50	112.50	1	21,510	0.00%
2022/07/11	7	120.00	8	117.81	117.50	-1	21,710	0.00%
2022/07/08	6	120.50	5	115.50	117.00	1	21,852	0.00%
2022/07/06	13	117.08	9	113.94	112.50	4	22,093	0.02%
2022/07/05	0	0.00	10	115.50	118.00	-10	22,267	-0.04%
2022/07/04	2	121.25	2	119.50	122.00	0	22,281	0.00%
2022/07/01	0	0.00	1	129.50	122.50	-1	22,482	0.00%
2022/06/30	15	136.50	1	137.50	136.00	14	22,408	0.06%
2022/06/29	6	140.83	11	139.59	143.00	-5	22,711	-0.02%
2022/06/28	1	141.00	0	0.00	140.50	1	22,946	0.00%
2022/06/27	5	149.40	3	145.17	147.50	2	23,468	0.01%
2022/06/24	0.1	144.50	0	0.00	140.00	0.1	23,867	0.00%
2022/06/20	4	157.50	4	159.00	154.00	0	26,723	0.00%
2022/06/17	1	164.00	1	161.50	167.50	0	27,070	0.00%
2022/06/16	8	175.06	8	170.38	166.00	0	27,297	0.00%
2022/06/14	1	164.00	2	168.00	168.00	-1	27,861	0.00%
2022/06/13	0.2	168.50	1	167.00	166.50	-0.8	27,830	0.00%
2022/06/10	2	172.00	0	0.00	172.50	2	27,999	0.01%
2022/06/08	2	180.00	1	175.50	175.00	1	27,819	0.00%
2022/06/07	14	181.61	15	181.43	182.00	-1	27,607	0.00%
2022/06/06	2	174.75	9	176.72	176.50	-7	27,139	-0.03%
2022/06/02	3	171.33	1	172.50	173.00	2	26,990	0.01%
2022/06/01	3	172.83	3	173.17	171.50	0	26,945	0.00%
2022/05/31	11	173.86	12	172.88	173.50	-1	26,840	0.00%
2022/05/30	0	0.00	6	168.25	169.00	-6	26,547	-0.02%
2022/05/27	7	164.43	4	162.38	162.50	3	26,408	0.01%
2022/05/26	4	161.75	2	160.50	160.50	2	26,281	0.01%
2022/05/25	6	159.20	5	164.00	164.00	1	26,198	0.00%
2022/05/24	2	162.61	0	0.00	160.50	2	26,005	0.01%
2022/05/23	0.1	173.00	1	174.00	172.00	-0.9	25,657	0.00%
2022/05/20	3	176.50	3	175.67	175.00	0	25,429	0.00%
2022/05/19	0	0.00	1	171.00	173.50	-1	25,020	0.00%
2022/05/18	0	0.00	1	172.00	171.50	-1	24,878	0.00%
2022/05/17	0	0.00	1	171.50	171.50	-1	24,725	0.00%
2022/05/16	3	169.83	54	172.99	167.50	-51	24,832	-0.21%
2022/05/13	53	167.96	4.2	167.45	166.50	48.8	24,511	0.20%
2022/05/12	5	166.30	5	165.00	163.00	0	24,431	0.00%
2022/05/11	1	162.50	1	165.50	163.50	0	24,469	0.00%
2022/05/10	62	166.42	61	167.50	168.00	1	24,989	0.00%
2022/05/09	3	164.33	4	165.13	163.00	-1	24,776	0.00%
2022/05/06	2	166.00	4	169.38	171.50	-2	24,525	-0.01%
2022/05/05	0	0.00	51	168.49	168.00	-51	24,166	-0.21%
2022/05/04	115	159.68	65.3	162.15	162.50	49.7	23,768	0.21%	大買/
2022/05/03	0	0.00	4.2	148.81	151.50	-4.2	23,539	-0.02%
2022/04/29	0.5	146.72	0	0.00	146.00	0.5	23,509	0.00%
2022/04/28	3	147.33	7	145.50	143.50	-4	23,501	-0.02%
2022/04/27	7	143.21	6	141.00	145.00	1	23,407	0.00%
2022/04/26	1	144.50	3	147.33	143.50	-2	23,610	-0.01%
2022/04/25	6	150.67	5	151.40	149.00	1	23,957	0.00%
2022/04/22	6	159.75	4	160.38	159.50	2	24,015	0.01%
2022/04/21	6.2	167.02	92	162.95	166.50	-85.8	23,823	-0.36%
2022/04/20	1	158.00	7	159.00	159.50	-6	23,299	-0.03%
2022/04/19	1	158.00	1	159.00	158.00	0	23,270	0.00%
2022/04/18	2	156.50	3	156.67	156.00	-1	23,186	0.00%
2022/04/15	7	156.93	5	156.90	156.50	2	23,015	0.01%
2022/04/14	1	165.00	3	167.33	167.00	-2	22,684	-0.01%
2022/04/13	3	164.33	3	163.50	163.50	0	22,437	0.00%
2022/04/12	1	160.00	1	162.50	159.00	0	22,172	0.00%
2022/04/11	15	162.23	15	166.07	160.50	0	21,872	0.00%
2022/04/08	89	172.50	2	173.00	173.00	87	21,426	0.41%
2022/04/07	18	172.89	4	170.88	172.50	14	20,942	0.07%
2022/04/06	3	179.17	5	178.30	180.00	-2	20,316	-0.01%
2022/04/01	23	183.07	1	182.50	183.00	22	20,023	0.11%
2022/03/31	5	194.10	1	196.00	191.00	4	19,559	0.02%
2022/03/30	5	197.30	2	190.50	190.50	3	19,221	0.02%
2022/03/29	7	186.79	13	190.12	194.50	-6	18,900	-0.03%
2022/03/28	14	178.82	27	181.57	177.00	-13	18,930	-0.07%
2022/03/25	18	179.64	15	179.57	179.50	3	18,298	0.02%
2022/03/24	5	177.70	4	177.88	179.00	1	17,766	0.01%
2022/03/23	8	169.00	9	172.33	175.50	-1	16,873	-0.01%
2022/03/22	8	157.38	12	157.71	160.00	-4	15,827	-0.03%
2022/03/21	8	154.31	8	153.25	153.50	0	15,465	0.00%
2022/03/18	10	149.35	10	149.45	149.00	0	15,255	0.00%
2022/03/17	2	144.75	3	146.33	148.50	-1	14,639	-0.01%
2022/03/16	2	136.50	2	136.75	137.00	0	14,436	0.00%
2022/03/15	5	142.20	6	142.08	138.50	-1	14,460	-0.01%
2022/03/11	3	143.50	3	143.17	143.00	0	14,740	0.00%
2022/03/10	4	145.38	4	144.00	143.00	0	14,906	0.00%
2022/03/09	1	144.50	1	142.50	143.50	0	15,044	0.00%
2022/03/08	3	143.00	2	142.75	140.00	1	15,349	0.01%
2022/03/07	10	137.50	10	138.00	138.00	0	16,046	0.00%
2022/03/04	1	147.00	1	147.00	144.50	0	17,325	0.00%
2022/03/03	1	146.50	1	145.50	145.50	0	18,951	0.00%
2022/03/02	0	0.00	1	141.50	143.00	-1	19,522	-0.01%
2022/03/01	1	139.50	1	140.50	139.50	0	20,151	0.00%
2022/02/24	1	138.50	0	0.00	133.50	1	21,396	0.00%
2022/02/22	15	138.57	4	137.25	136.50	11	21,565	0.05%
2022/02/21	1	142.00	2	141.50	142.00	-1	21,782	0.00%
2022/02/18	0	0.00	1	142.00	144.50	-1	22,092	0.00%
2022/02/17	2	145.00	0	0.00	143.00	2	22,348	0.01%
2022/02/16	0	0.00	2	152.00	147.50	-2	22,483	-0.01%
2022/02/15	1	148.00	0	0.00	145.50	1	22,383	0.00%
2022/02/14	2	145.50	0	0.00	143.50	2	22,227	0.01%
2022/02/11	4	148.75	5	149.40	152.00	-1	22,140	0.00%
2022/02/10	5	148.80	7	149.29	147.50	-2	21,979	-0.01%
2022/02/09	1	143.00	0	0.00	143.00	1	21,281	0.00%
2022/02/08	2	144.50	1	144.00	145.00	1	21,042	0.00%
2022/02/07	2	146.50	2	144.00	144.00	0	21,124	0.00%
2022/01/26	4	141.88	13	142.73	143.00	-9	20,884	-0.04%
2022/01/25	2	137.75	5	141.60	140.50	-3	20,809	-0.01%
2022/01/21	4	136.00	3	137.33	135.00	1	20,604	0.00%
2022/01/20	4	140.63	1	141.00	142.00	3	20,533	0.01%
2022/01/19	3	139.00	6	139.75	140.50	-3	20,662	-0.01%
2022/01/18	0	0.00	4	133.13	139.00	-4	20,828	-0.02%
2022/01/17	8	126.25	9	129.11	131.00	-1	20,616	0.00%
2022/01/14	2	123.25	0	0.00	124.00	2	21,152	0.01%
2022/01/12	11	129.50	11	126.50	126.50	0	22,179	0.00%
2022/01/11	0	0.00	1	135.50	130.50	-1	22,287	0.00%
2022/01/10	1	136.50	1	136.00	137.00	0	22,311	0.00%
2022/01/07	4	132.75	0	0.00	131.00	4	22,444	0.02%
2022/01/06	0	0.00	1	138.00	138.00	-1	22,628	0.00%
2022/01/05	10	141.50	10	139.50	139.50	0	22,911	0.00%
2022/01/04	11	143.86	0	0.00	143.50	11	23,052	0.05%
2021/12/24	3	144.83	0	0.00	143.00	3	25,512	0.01%
2021/12/23	5	148.70	5	148.80	145.00	0	25,614	0.00%
2021/12/22	1	149.50	2	148.75	145.50	-1	25,562	0.00%
2021/12/20	4	140.38	4	139.25	139.00	0	25,892	0.00%
2021/12/17	1	144.50	1	144.50	144.50	0	26,456	0.00%
2021/12/16	1	146.00	2	145.75	147.00	-1	26,543	0.00%
2021/12/15	2	141.75	3	142.83	143.00	-1	26,464	0.00%
2021/12/14	5	141.30	2	142.00	142.00	3	26,689	0.01%
2021/12/13	2	139.00	0	0.00	138.00	2	26,765	0.01%
2021/12/10	1	141.50	1	140.00	140.00	0	27,342	0.00%
2021/12/09	0	0.00	3	142.50	141.00	-3	28,202	-0.01%
2021/12/08	3	145.33	1	144.00	144.50	2	28,612	0.01%
2021/12/07	0	0.00	4	145.25	144.00	-4	28,992	-0.01%
2021/12/06	2	150.50	1	153.50	149.00	1	29,329	0.00%
2021/12/03	3	154.33	2	156.00	154.00	1	30,337	0.00%
2021/12/02	12	158.25	9	157.00	152.00	3	30,465	0.01%
2021/12/01	19	158.89	33	160.20	162.50	-14	30,713	-0.05%
2021/11/30	7	159.07	8	158.13	155.50	-1	30,901	0.00%
2021/11/29	6	147.35	10	146.80	156.00	-4	31,412	-0.01%
2021/11/26	22	143.07	20	142.90	143.50	2	31,181	0.01%
2021/11/25	7	142.43	4	142.88	139.00	3	30,992	0.01%
2021/11/24	4	138.50	1	138.00	138.00	3	30,645	0.01%
2021/11/23	10	141.90	15	144.27	143.00	-5	31,034	-0.02%
2021/11/22	1	136.00	0	0.00	137.50	1	31,544	0.00%
2021/11/19	3	137.83	2	139.50	135.50	1	34,292	0.00%
2021/11/18	3	140.00	0	141.00	139.50	3	35,764	0.01%
2021/11/17	3	139.67	5	141.00	143.00	-2	36,558	-0.01%
2021/11/16	9	139.17	4.5	139.63	136.00	4.5	37,590	0.01%
2021/11/15	4	138.50	7	138.64	138.50	-3	38,657	-0.01%
2021/11/12	0.2	135.00	3	135.00	133.00	-2.8	39,680	-0.01%
2021/11/11	1	130.50	0	0.00	130.50	1	40,366	0.00%
2021/11/10	1	132.00	1.4	131.90	131.00	-0.4	40,750	0.00%
2021/11/09	0	0.00	0.4	130.00	130.00	-0.4	40,825	0.00%
2021/11/08	1	122.00	0	0.00	122.00	1	40,859	0.00%
2021/11/05	1	124.00	0	0.00	124.00	1	41,105	0.00%
2021/11/04	1.2	127.08	0	0.00	126.00	1.2	41,586	0.00%
2021/11/02	4	132.75	5	131.80	128.00	-1	42,474	0.00%
2021/11/01	1	131.00	1	131.00	131.00	0	43,019	0.00%
2021/10/28	0	130.00	0	0.00	129.00	0	44,764	0.00%
2021/10/27	3	129.17	3	130.50	132.00	0	45,083	0.00%
2021/10/26	6.3	130.22	1	131.00	127.00	5.3	45,547	0.01%
2021/10/25	2	139.50	1	141.00	139.50	1	46,178	0.00%
2021/10/22	4	139.75	15	142.27	144.00	-11	46,175	-0.02%
2021/10/21	14	138.64	17.2	137.56	136.00	-3.2	46,465	-0.01%
2021/10/20	5	133.60	27.4	134.53	135.00	-22.4	46,586	-0.05%
2021/10/19	1	124.00	1.2	127.87	128.50	-0.2	47,139	0.00%
2021/10/18	1	123.50	1.2	123.07	123.00	-0.2	47,995	0.00%
2021/10/15	1	121.50	1	122.00	122.00	0	48,377	0.00%
2021/10/14	0.2	119.00	0	0.00	118.00	0.2	48,819	0.00%
2021/10/13	5	123.00	1	122.00	120.50	4	49,261	0.01%
2021/10/12	2	131.75	6	129.83	128.50	-4	49,863	-0.01%
2021/10/08	14	136.14	13	136.04	131.00	1	50,305	0.00%
2021/10/07	1	130.50	1	132.00	133.50	0	50,945	0.00%
2021/10/06	1	128.00	1	124.00	130.50	0	50,971	0.00%
2021/10/05	5.3	124.86	9.3	123.89	126.50	-4	51,717	-0.01%
2021/10/04	7	124.29	5	123.60	121.50	2	52,128	0.00%
2021/10/01	3	125.33	12	128.54	124.00	-9	52,726	-0.02%
2021/09/30	2	135.50	202	135.00	134.00	-200	53,156	-0.38%	大賣/鉅額交易
2021/09/29	6	135.50	105	135.00	134.00	-99	53,244	-0.19%	大賣/
2021/09/28	9	136.72	4	135.00	139.00	5	53,458	0.01%
2021/09/27	34.3	137.26	8	137.19	138.00	26.3	53,472	0.05%
2021/09/24	302	133.84	15	130.77	135.00	287	52,807	0.54%	大買/鉅額交易
2021/09/23	3	127.50	3	124.50	124.50	0	52,292	0.00%
2021/09/22	3	122.17	2	123.50	125.00	1	52,340	0.00%
2021/09/17	13	124.42	13.2	125.95	126.50	-0.2	52,383	0.00%
2021/09/16	1.2	121.24	3	121.17	121.50	-1.9	52,394	0.00%
2021/09/15	8	120.94	7	121.50	120.00	1	52,459	0.00%
2021/09/14	10	123.25	4	123.38	121.50	6	52,046	0.01%
2021/09/13	8	130.63	5	132.70	129.00	3	51,349	0.01%
2021/09/10	3	130.17	1	131.00	133.00	2	51,054	0.00%
2021/09/09	4	133.50	4	134.50	133.00	0	50,598	0.00%
2021/09/08	33	130.42	20	132.73	130.50	13	50,078	0.03%
2021/09/07	15	142.00	7	142.14	138.50	8	49,056	0.02%
2021/09/06	14	157.07	4	156.00	153.50	10	48,713	0.02%
2021/09/03	33	165.08	33	162.26	165.50	0	48,488	0.00%
2021/09/02	12	167.58	16	165.41	159.00	-4	48,252	-0.01%
2021/09/01	10	161.00	15	161.63	167.00	-5	46,980	-0.01%
2021/08/31	16	153.09	12	152.92	155.00	4	46,231	0.01%
2021/08/30	4	152.13	2	150.75	150.00	2	46,138	0.00%
2021/08/27	16	151.72	2	149.50	150.00	14	46,457	0.03%
2021/08/26	20	161.13	34	158.85	158.00	-14	46,194	-0.03%
2021/08/25	27	163.56	24	161.06	158.50	3	45,344	0.01%
2021/08/24	16	157.25	32	159.80	163.50	-16	43,208	-0.04%
2021/08/23	9	150.83	6	150.50	149.00	3	42,798	0.01%
2021/08/20	38	142.54	45	142.00	144.00	-7	43,009	-0.02%
2021/08/19	37	146.26	22	145.30	135.00	15	42,007	0.04%
2021/08/18	13	136.27	18	139.67	150.00	-5	40,718	-0.01%
2021/08/17	46	142.25	44.1	141.28	137.50	2	39,881	0.00%
2021/08/16	13	135.27	14	135.75	135.50	-1	39,150	0.00%
2021/08/13	15	139.03	13	134.96	130.50	2	38,780	0.01%
2021/08/12	1	138.50	1	136.50	136.50	0	38,600	0.00%
2021/08/11	1	132.00	3	138.00	128.00	-2	38,648	-0.01%
2021/08/10	4	133.38	4	132.75	135.00	0	38,582	0.00%
2021/08/09	18.3	138.53	22	145.77	138.50	-3.7	38,319	-0.01%
2021/08/06	6	148.92	10	148.45	150.00	-4	38,020	-0.01%
2021/08/05	12	146.83	4	144.75	144.50	8	37,805	0.02%
2021/08/04	13	151.38	17	150.09	149.50	-4	37,759	-0.01%
2021/08/03	11	140.41	14	143.07	142.00	-3	36,910	-0.01%
2021/08/02	14	137.54	8	135.88	135.00	6	36,810	0.02%
2021/07/30	23	138.33	14	140.39	135.00	9	36,379	0.02%
2021/07/29	15	134.97	14	135.50	136.50	1	35,710	0.00%
2021/07/28	0	0.00	2	139.75	132.50	-2	34,588	-0.01%
2021/07/27	7	152.21	11	147.86	147.00	-4	34,541	-0.01%
2021/07/26	9	151.06	187	148.70	155.00	-178	33,627	-0.53%	大賣/鉅額交易
2021/07/23	15	143.90	16	145.22	141.00	-1	32,848	0.00%
2021/07/22	10	153.80	8	155.56	153.00	2	32,220	0.01%
2021/07/21	4	142.00	16	146.22	147.50	-12	31,411	-0.04%
2021/07/20	18	137.28	15	136.53	134.50	3	31,298	0.01%
2021/07/19	3	136.00	7	136.43	134.00	-4	31,150	-0.01%
2021/07/16	29	132.00	124	133.94	137.00	-95	31,080	-0.31%	大賣/
2021/07/15	88	126.66	7	125.08	130.00	81	30,465	0.27%
2021/07/14	55	127.48	14	123.39	124.50	41	30,605	0.13%
2021/07/13	153	120.94	9	122.00	123.00	144	30,442	0.47%	大買/鉅額交易
2021/07/12	14	111.04	116	109.82	112.00	-102	30,802	-0.33%	大賣/鉅額交易
2021/07/09	106	102.78	11	99.89	105.50	95	29,847	0.32%	大買/
2021/07/08	15	96.06	3	94.20	96.20	12	29,423	0.04%
2021/07/07	2	91.80	4	90.58	95.50	-2	29,117	-0.01%
2021/07/06	5	87.30	10	87.15	86.90	-5	28,520	-0.02%
2021/07/05	18	87.63	10	89.00	86.20	8	28,772	0.03%
2021/07/02	0	0.00	3.4	84.22	86.00	-3.4	28,994	-0.01%
2021/07/01	0.2	79.30	0	0.00	78.90	0.2	29,316	0.00%
2021/06/30	1.2	81.17	5	81.60	80.30	-3.8	29,785	-0.01%
2021/06/29	2	83.40	0	0.00	81.10	2	31,403	0.01%
2021/06/28	1	85.60	2	84.95	84.90	-1	33,429	0.00%
2021/06/25	0	0.00	3.2	84.19	84.30	-3.2	34,038	-0.01%
2021/06/24	6	83.08	1.3	83.90	83.50	4.8	33,812	0.01%
2021/06/23	0	0.00	77	82.07	82.40	-77	33,654	-0.23%
2021/06/22	4	80.20	8.2	81.13	79.20	-4.2	33,733	-0.01%
2021/06/21	2	80.90	4	80.20	79.90	-2	33,417	-0.01%
2021/06/18	51	80.29	0	0.00	79.60	51	33,176	0.15%
2021/06/17	5.2	79.99	0	0.00	81.50	5.2	33,009	0.02%
2021/06/16	1.3	81.76	2	80.50	79.90	-0.7	32,827	0.00%
2021/06/15	2.2	82.55	2.2	83.48	82.30	0	32,627	0.00%
2021/06/11	4	84.80	2	84.10	83.00	2	32,497	0.01%
2021/06/10	32	83.67	5.5	83.59	83.10	26.6	31,950	0.08%
2021/06/09	7.4	80.03	6	78.73	78.60	1.4	31,065	0.00%
2021/06/08	3.2	77.00	1	75.80	77.00	2.2	30,472	0.01%
2021/06/07	1	83.70	3	85.63	83.10	-2	29,770	-0.01%
2021/06/04	16	87.39	16	88.01	86.00	0	29,326	0.00%
2021/06/03	17.1	86.40	20	85.58	85.70	-2.9	28,631	-0.01%
2021/06/02	2	82.95	2	84.80	83.00	0	28,030	0.00%
2021/06/01	14	84.17	10	85.11	86.10	4	27,484	0.01%
2021/05/31	10	83.81	8	84.95	81.90	2	26,770	0.01%
2021/05/28	5	76.20	9.3	76.47	79.20	-4.3	25,574	-0.02%
2021/05/27	8	70.75	14	71.21	72.00	-6	24,303	-0.02%
2021/05/26	2.3	68.61	2	68.70	68.50	0.3	23,964	0.00%
2021/05/25	17	70.02	16	68.68	68.20	1	23,809	0.00%
2021/05/24	1	67.30	3	66.07	66.80	-2	23,310	-0.01%
2021/05/21	3	64.80	3	63.90	64.00	0	23,089	0.00%
2021/05/20	2	63.75	0	0.00	62.90	2	23,202	0.01%
2021/05/19	0	0.00	101	64.09	66.00	-101	23,128	-0.44%	大賣/鉅額交易
2021/05/18	100	62.90	3	62.13	62.90	97	22,850	0.42%
2021/05/17	4	58.60	1	62.20	57.20	3	22,602	0.01%
2021/05/14	3	64.23	2	64.90	63.50	1	22,280	0.00%
2021/05/13	1	64.00	0	0.00	62.90	1	21,942	0.00%
2021/05/12	4.4	67.08	2	69.60	63.50	2.4	21,570	0.01%
2021/05/11	28.6	66.65	28.2	71.83	67.00	0.4	20,854	0.00%
2021/05/10	1	72.10	6.3	73.37	74.00	-5.3	20,353	-0.03%
2021/05/07	0	0.00	3	66.30	67.30	-3	19,787	-0.02%
2021/05/06	4	62.00	1	61.70	61.20	3	19,751	0.02%
2021/05/05	0	0.00	11	64.89	62.80	-11	19,622	-0.06%
2021/05/04	1	66.00	149	64.02	64.40	-148	19,451	-0.76%	大賣/鉅額交易
2021/05/03	10.1	66.23	0.2	66.70	67.00	9.9	19,143	0.05%
2021/04/29	6	69.72	4	69.00	69.00	2	18,981	0.01%
2021/04/28	55.2	70.08	55	70.70	69.60	0.2	18,872	0.00%
2021/04/27	78	73.58	5	73.20	72.10	73	18,631	0.39%
2021/04/26	57	76.17	15	76.81	75.40	42	18,336	0.23%
2021/04/23	5.2	74.09	25	75.13	74.40	-19.8	17,959	-0.11%
2021/04/22	25	76.42	74	75.75	72.60	-49	17,593	-0.28%
2021/04/21	101	73.79	5	73.64	73.40	96	17,087	0.56%	大買/
2021/04/20	5	74.28	76	73.39	73.00	-71	16,800	-0.42%
2021/04/19	13	71.34	16	72.38	70.00	-3	16,096	-0.02%
2021/04/16	127	67.55	161.1	69.50	71.10	-34.1	15,114	-0.23%	大買/大賣/
2021/04/15	2	64.35	2	64.40	64.70	0	14,251	0.00%
2021/04/14	108	61.82	107	62.24	63.70	1	13,976	0.01%	大買/大賣/
2021/04/13	32	66.62	55	68.75	65.60	-23	13,548	-0.17%
2021/04/12	0	0.00	5.2	66.70	66.70	-5.2	12,897	-0.04%
2021/04/09	68.2	63.22	41	64.04	60.70	27.2	12,824	0.21%
2021/04/08	125	65.66	8	66.75	64.00	117	12,398	0.94%	大買/鉅額交易
2021/04/07	2	62.45	14.2	63.41	64.20	-12.2	11,648	-0.10%
2021/04/06	18	59.31	15	58.98	58.40	3	11,053	0.03%
2021/04/01	618	58.41	615.1	58.63	58.20	2.9	10,491	0.03%	大買/大賣/
2021/03/31	263	56.42	257.2	54.38	57.40	5.8	8,769	0.07%	大買/大賣/
2021/03/30	5	49.79	2	52.20	52.20	3	6,590	0.05%
2021/03/29	1	47.55	11	48.05	47.50	-10	5,909	-0.17%
2021/03/26	2	47.45	2	47.45	47.45	0	5,852	0.00%
2021/03/25	9	46.78	3.2	46.70	47.00	5.8	5,689	0.10%
2021/03/23	0.2	44.70	0	0.00	44.65	0.2	5,427	0.00%
2021/03/19	0	44.60	0	0.00	44.50	0	5,708	0.00%
2021/03/16	0	0.00	4	46.50	46.50	-4	5,917	-0.07%
2021/03/15	0	0.00	5	45.25	45.50	-5	6,056	-0.08%
2021/03/11	0.2	44.60	0	0.00	44.60	0.2	6,587	0.00%
2021/03/08	1	44.05	0	0.00	43.95	1	7,316	0.01%
2021/03/03	0.2	45.35	0	0.00	46.20	0.2	7,644	0.00%
2021/03/02	2	46.90	0	0.00	46.30	2	7,592	0.03%
2021/02/26	0.2	47.25	3	47.42	47.35	-2.8	7,537	-0.04%
2021/02/25	1	47.75	1	46.90	46.90	0	7,510	0.00%
2021/02/24	0	0.00	3	47.15	46.70	-3	7,609	-0.04%
2021/02/23	5	46.40	1	46.65	46.65	4	7,591	0.05%
2021/02/22	2	47.48	5	48.40	47.45	-3	7,530	-0.04%
2021/02/19	2	46.73	2	47.45	47.45	0	7,275	0.00%
2021/02/18	1	46.75	1	46.85	46.85	0	7,114	0.00%
2021/02/17	10	46.15	15	45.78	46.15	-5	7,002	-0.07%
2021/02/05	1	44.30	1	44.20	44.20	0	6,944	0.00%
2021/02/04	1	43.95	1	43.90	43.90	0	6,937	0.00%
2021/02/03	0	0.00	1.2	43.77	43.70	-1.2	6,939	-0.02%
2021/02/01	1	42.50	0	0.00	42.55	1	6,936	0.01%
2021/01/28	9	44.54	1	44.35	44.35	8	6,858	0.12%
2021/01/27	1	45.10	5.6	45.37	45.45	-4.6	6,841	-0.07%
2021/01/26	2	45.35	8	45.06	44.70	-6	6,806	-0.09%
2021/01/25	2	45.15	0	0.00	44.90	2	6,778	0.03%
2021/01/21	2	44.05	5	44.75	44.05	-3	6,733	-0.04%
2021/01/20	1	47.10	1	47.00	45.10	0	6,699	0.00%
2021/01/18	0	0.00	1	46.15	46.10	-1	6,537	-0.02%
2021/01/15	4	47.79	2	47.25	47.30	2	6,465	0.03%
2021/01/14	1	47.25	1	47.85	48.20	0	6,337	0.00%
2021/01/12	2	47.75	1	46.15	46.15	1	6,067	0.02%
2021/01/11	2	46.98	21	47.18	47.50	-19	5,985	-0.32%
2021/01/07	2	45.45	5	46.30	45.80	-3	5,840	-0.05%
2021/01/06	12	46.38	8	45.59	45.65	4	5,914	0.07%
2021/01/05	7	47.04	0	0.00	46.85	7	5,892	0.12%
2021/01/04	20	47.59	5	48.15	47.65	15	5,976	0.25%
2020/12/31	1	47.55	16	47.76	47.45	-15	5,860	-0.26%
2020/12/30	0	0.00	3	46.63	46.70	-3	5,800	-0.05%
2020/12/29	6	46.69	1	46.20	46.20	5	5,800	0.09%
2020/12/28	1.3	46.68	1	46.65	46.65	0.3	5,771	0.00%
2020/12/25	6	46.33	0	0.00	46.40	6	5,712	0.11%
2020/12/24	12	46.83	1	46.75	46.75	11	5,641	0.19%
2020/12/23	3	46.37	0	0.00	46.20	3	5,543	0.05%
2020/12/22	2	45.03	5	45.63	44.90	-3	5,383	-0.06%
2020/12/21	1	43.85	0	0.00	45.05	1	5,259	0.02%
2020/12/18	1	45.20	1	44.75	44.75	0	5,182	0.00%
2020/12/16	1	45.35	0	0.00	45.30	1	5,161	0.02%
2020/12/15	0	0.00	4	45.53	45.15	-4	5,109	-0.08%
2020/12/14	1	47.55	1	47.90	47.40	0	4,874	0.00%
2020/12/11	1	47.35	0	0.00	46.95	1	4,843	0.02%
2020/12/09	0	0.00	1	51.50	51.00	-1	4,654	-0.02%
2020/12/08	4	49.95	0	0.00	50.20	4	4,480	0.09%
2020/12/07	9	50.83	16	50.51	50.80	-7	4,324	-0.16%
2020/12/04	1	48.95	3	48.92	48.75	-2	3,916	-0.05%
2020/12/03	16	48.27	10	47.90	47.50	6	3,684	0.16%
2020/12/02	2	46.50	0	0.00	46.45	2	3,307	0.06%
2020/12/01	2	44.90	0	0.00	45.50	2	3,232	0.06%
2020/11/30	1	45.15	0	0.00	45.20	1	3,333	0.03%
2020/11/27	0	0.00	2	47.10	45.75	-2	3,579	-0.06%
2020/11/19	7	42.69	0	0.00	42.50	7	2,942	0.24%
2020/11/11	0	0.00	1	42.70	42.80	-1	3,120	-0.03%
2020/11/09	0	0.00	1	42.35	42.35	-1	3,181	-0.03%
2020/11/06	1	42.00	0	0.00	41.90	1	3,206	0.03%
2020/10/15	0	0.00	1	46.35	46.10	-1	3,764	-0.03%
2020/10/12	0	0.00	9	45.50	45.50	-9	3,642	-0.25%
2020/10/07	0	0.00	1	44.80	44.55	-1	3,507	-0.03%
2020/09/29	0	0.00	1	41.20	41.20	-1	4,078	-0.02%
2020/09/24	1	42.50	0	0.00	42.05	1	4,396	0.02%
2020/09/22	1	44.00	0	0.00	44.00	1	4,399	0.02%
2020/09/18	0	0.00	2	45.25	45.20	-2	4,321	-0.05%
2020/09/15	1	45.40	0	0.00	45.00	1	4,317	0.02%
2020/09/14	1	44.80	0	0.00	44.80	1	4,231	0.02%
2020/09/04	1	44.50	0	0.00	44.90	1	4,073	0.02%
2020/09/03	2	46.43	0	0.00	45.50	2	4,036	0.05%
2020/08/20	2	42.50	2	42.20	42.55	0	3,846	0.00%
2020/08/19	3	44.50	0	0.00	44.00	3	3,804	0.08%
2020/08/18	2	46.20	0	0.00	45.65	2	3,761	0.05%
2020/08/17	0	0.00	2	46.00	46.65	-2	3,716	-0.05%
2020/08/14	0	0.00	1	45.30	45.60	-1	3,649	-0.03%
2020/08/12	2	45.25	5	45.20	45.15	-3	3,551	-0.08%
2020/08/11	0	0.00	3	45.55	44.95	-3	3,516	-0.09%
2020/08/07	0	0.00	1	47.10	47.10	-1	3,354	-0.03%
2020/08/04	4	47.39	1	48.30	47.00	3	3,286	0.09%
2020/08/03	0	0.00	2	46.10	46.40	-2	3,226	-0.06%
2020/07/29	2	44.70	3	44.73	44.95	-1	3,135	-0.03%
2020/07/28	3	44.90	3	42.37	42.70	0	3,103	0.00%
2020/07/27	0	0.00	1	43.75	44.00	-1	3,047	-0.03%
2020/07/22	1	44.60	0	0.00	44.60	1	2,977	0.03%
2020/07/16	1	41.90	1	42.30	42.30	0	2,866	0.00%
2020/07/13	0	0.00	3	43.70	43.80	-3	2,906	-0.10%
2020/07/10	1	45.05	0	0.00	43.70	1	2,895	0.03%
2020/07/09	1	46.00	0	0.00	45.55	1	2,814	0.04%
2020/07/08	8	48.56	5	47.45	47.45	3	2,649	0.11%
2020/07/07	3	44.70	0	0.00	45.35	3	2,235	0.13%
2020/07/03	0	0.00	1	40.70	40.85	-1	1,990	-0.05%
2020/06/10	1	39.35	0	0.00	39.35	1	1,906	0.05%
2020/06/04	50	39.30	53	38.96	38.95	-3	1,896	-0.16%
2020/06/03	3	38.75	1	38.80	38.75	2	2,000	0.10%
2020/06/01	0	0.00	7	38.39	38.40	-7	2,002	-0.35%
2020/05/28	0	0.00	1	39.35	38.95	-1	1,932	-0.05%
2020/05/20	0	0.00	2	35.70	35.85	-2	1,783	-0.11%
2020/05/18	0	0.00	2	35.45	35.05	-2	1,831	-0.11%
2020/05/15	1	36.00	0	0.00	36.00	1	1,816	0.06%
2020/05/14	2	36.93	0	0.00	36.85	2	1,798	0.11%
2020/05/13	1	37.50	0	0.00	37.95	1	1,782	0.06%
2020/05/12	1	38.00	0	0.00	38.15	1	1,772	0.06%
2020/05/08	2	38.80	0	0.00	39.15	2	1,720	0.12%
2020/05/07	4	39.44	0	0.00	39.15	4	1,648	0.24%
2020/04/24	0	0.00	2	36.00	36.00	-2	1,561	-0.13%
2020/04/22	1	34.00	1	35.70	35.60	0	1,564	0.00%
2020/04/21	1	35.50	0	0.00	35.15	1	1,563	0.06%
2020/04/17	0	0.00	42	38.12	37.25	-42	1,546	-2.72%
2020/04/16	0	0.00	14	36.06	36.90	-14	1,458	-0.96%
2020/04/14	0	0.00	12	34.65	34.75	-12	1,400	-0.86%
2020/04/13	4	34.63	0	0.00	34.00	4	1,394	0.29%
2020/04/10	1	33.90	0	0.00	34.00	1	1,392	0.07%
2020/04/09	2	34.30	0	0.00	34.15	2	1,431	0.14%
2020/04/06	0	0.00	7	33.40	33.65	-7	1,434	-0.49%
2020/03/31	0	0.00	3	31.05	31.10	-3	1,399	-0.21%
2020/03/27	3	31.70	0	0.00	30.75	3	1,452	0.21%
2020/03/24	0	0.00	2	29.65	29.80	-2	1,424	-0.14%
2020/03/20	2	29.15	0	0.00	29.15	2	1,424	0.14%
2020/03/19	15	27.45	0	0.00	27.20	15	1,415	1.06%
2020/03/17	0	0.00	24	30.47	30.20	-24	1,399	-1.72%
2020/03/16	25	33.14	0	0.00	32.25	25	1,381	1.81%
2020/03/13	21	34.40	0	0.00	35.00	21	1,369	1.53%
2020/03/12	6	38.10	6	38.70	38.20	0	1,354	0.00%
2020/03/10	20	42.10	0	0.00	42.20	20	1,331	1.50%
2020/03/09	1	44.65	30	44.77	43.40	-29	1,310	-2.21%
2020/02/26	5	42.55	0	0.00	42.10	5	1,528	0.33%
2020/02/25	25	42.04	0	0.00	42.90	25	1,527	1.64%
2020/02/24	13	42.76	0	0.00	42.80	13	1,530	0.85%
2020/02/20	2	44.10	0	0.00	44.10	2	1,556	0.13%
2020/02/19	0.1	42.25	0	0.00	42.20	0.1	1,519	0.01%
2020/02/17	0	0.00	17	41.25	41.05	-17	1,521	-1.12%
2020/01/13	0	0.00	1	46.20	46.20	-1	1,884	-0.05%
2020/01/07	1	46.35	0	0.00	46.25	1	1,999	0.05%
2020/01/06	1	46.65	0	0.00	46.50	1	2,008	0.05%
2020/01/03	2	47.70	0	0.00	47.20	2	2,008	0.10%
2020/01/02	2	48.10	0	0.00	48.40	2	1,967	0.10%
2019/12/25	2	47.00	0	0.00	47.00	2	1,941	0.10%
2019/12/20	3	46.58	0	0.00	46.60	3	1,898	0.16%
2019/12/17	1	46.80	0	0.00	46.85	1	1,952	0.05%
2019/11/29	0	0.00	4	49.95	48.35	-4	2,186	-0.18%
2019/11/26	1	47.45	0	0.00	47.25	1	2,061	0.05%
2019/11/25	0	47.70	0	0.00	47.70	0	2,041	0.00%
2019/11/07	0	0.00	1	45.95	45.95	-1	2,238	-0.04%
2019/10/29	6	48.00	0	0.00	47.25	6	2,313	0.26%
2019/10/28	2	48.48	0	0.00	48.35	2	2,408	0.08%
2019/10/21	0	0.00	1	48.50	49.20	-1	2,288	-0.04%
2019/10/18	0	0.00	1	49.70	48.85	-1	2,296	-0.04%
2019/09/27	2	48.50	0	0.00	48.60	2	2,287	0.09%
2019/09/06	4	52.70	0	0.00	51.80	4	2,061	0.19%
2019/08/30	0	0.00	12	50.98	50.90	-12	1,883	-0.64%
2019/08/29	5	51.30	0	0.00	51.30	5	1,798	0.28%
2019/08/28	0	0.00	2	49.55	49.60	-2	1,747	-0.11%
2019/08/27	3	51.00	3	49.95	49.95	0	1,732	0.00%
2019/08/26	2	49.95	0	0.00	49.90	2	1,703	0.12%
2019/08/20	1	49.70	3	49.48	49.50	-2	1,515	-0.13%
2019/08/16	2	47.60	0	0.00	47.50	2	1,457	0.14%
2019/07/30	0	0.00	10	53.60	52.00	-10	1,298	-0.77%
2019/07/11	5	49.80	5	50.30	50.30	0	1,112	0.00%
2019/07/10	0	49.90	0	0.00	49.60	0	1,085	0.00%
2019/04/25	0	0.00	1	52.00	51.40	-1	2,978	-0.03%
2019/04/19	0	0.00	1	51.40	50.80	-1	3,017	-0.03%
2019/04/18	11	51.10	10	50.10	50.40	1	3,009	0.03%
2019/04/17	1	51.20	0	0.00	51.40	1	3,023	0.03%
2019/04/10	0	0.00	5	54.50	54.00	-5	2,958	-0.17%
2019/04/09	10	53.90	0	0.00	53.90	10	2,891	0.35%
2019/04/08	5	53.70	0	0.00	53.40	5	2,873	0.17%
2019/04/03	5	52.70	0	0.00	52.70	5	2,836	0.18%
2019/03/28	0	0.00	20	52.50	51.40	-20	2,767	-0.72%
2019/03/21	0	0.00	10	53.90	53.60	-10	2,509	-0.40%
2019/03/20	2	53.00	83	51.70	53.00	-81	2,412	-3.36%
2019/03/19	130	52.16	34	51.41	51.90	96	2,367	4.06%	大買/
2019/03/18	5	48.75	0	0.00	49.20	5	2,145	0.23%
2019/03/15	0	0.00	2	48.58	48.25	-2	2,131	-0.09%
2019/02/21	5	49.10	5	49.80	49.80	0	2,425	0.00%
2019/02/15	5	47.35	0	0.00	47.35	5	2,274	0.22%
2019/02/13	5	48.34	5	47.85	48.60	0	2,158	0.00%
2019/02/12	0	0.00	1	47.30	47.45	-1	2,079	-0.05%
2019/01/30	1	46.65	0	0.00	46.10	1	2,009	0.05%
2019/01/24	2	47.85	0	0.00	47.50	2	1,998	0.10%
2019/01/23	0	0.00	3	46.90	46.90	-3	1,972	-0.15%
2019/01/22	1	47.10	0	0.00	47.50	1	1,954	0.05%
2019/01/21	11	49.81	1	50.00	48.15	10	1,914	0.52%
2019/01/18	0	0.00	2	45.83	46.80	-2	1,678	-0.12%
2018/12/27	2	40.35	0	0.00	39.80	2	1,556	0.13%
2018/12/12	0	0.00	1	43.60	42.90	-1	1,618	-0.06%
2018/12/10	1	41.45	0	0.00	41.00	1	1,629	0.06%
2018/12/06	0	0.00	0	43.85	43.80	0	1,620	0.00%
2018/11/30	0	0.00	2	48.55	48.45	-2	1,534	-0.13%
2018/11/29	4	47.75	2	47.00	49.20	2	1,471	0.14%
2018/10/25	0	0.00	4	34.53	34.45	-4	1,270	-0.31%
2018/09/20	2	44.05	0	0.00	43.80	2	1,259	0.16%
2018/08/13	0	0.00	0.1	58.00	57.40	-0.1	1,832	-0.01%
2018/08/10	0.1	63.00	0	0.00	62.50	0.1	1,825	0.01%
2018/08/01	0	0.00	2	63.50	64.00	-2	2,059	-0.10%
2018/07/31	2	61.70	0	0.00	61.70	2	2,068	0.10%
2018/07/04	0	0.00	1	59.40	59.40	-1	2,503	-0.04%
2018/06/29	1	62.80	0	0.00	63.00	1	2,509	0.04%
2018/06/15	4	67.55	0	0.00	66.90	4	2,621	0.15%
2018/06/14	3	68.50	0	0.00	68.50	3	2,611	0.11%
2018/06/13	3	69.20	0	0.00	69.10	3	2,624	0.11%
2018/06/12	4	70.70	12	72.78	70.70	-8	2,696	-0.30%
2018/06/11	0	0.00	34	69.82	71.00	-34	2,816	-1.21%
2018/06/08	34	69.03	0	0.00	69.00	34	2,833	1.20%
2018/06/06	10	68.10	13	69.16	68.50	-3	2,878	-0.10%
2018/06/05	0	0.00	3	68.70	67.70	-3	2,852	-0.11%
2018/06/01	0	65.40	0	0.00	65.40	0	2,806	0.00%
2018/05/31	5	67.76	0	0.00	66.60	5	2,799	0.18%
2018/05/23	1	59.50	0	0.00	59.50	1	2,988	0.03%
2018/05/17	2	61.10	0	0.00	60.00	2	3,163	0.06%
2018/05/16	0	0.00	5	61.30	61.90	-5	3,175	-0.16%
2018/05/15	7	59.40	5	59.54	58.90	2	3,205	0.06%
2018/05/14	5	59.70	5	60.26	60.20	0	3,291	0.00%
2018/05/11	5	59.26	3	59.00	59.30	2	3,337	0.06%
2018/05/10	0	0.00	5	58.24	58.80	-5	3,370	-0.15%
2018/05/09	3	58.30	7	58.69	56.90	-4	3,412	-0.12%
2018/05/08	13	57.86	6	58.40	58.10	7	3,484	0.20%
2018/05/04	2	54.70	0	0.00	55.30	2	4,058	0.05%
2018/04/24	0	0.00	8	55.40	54.70	-8	4,081	-0.20%
2018/04/23	3	57.10	0	0.00	57.00	3	4,040	0.07%
2018/04/20	3	61.60	0	0.00	60.60	3	3,983	0.08%
2018/04/17	1	66.70	0	0.00	66.40	1	3,924	0.03%
2018/04/03	1	68.60	0	0.00	69.30	1	4,036	0.02%
2018/03/27	2	71.90	0	0.00	71.90	2	4,091	0.05%
2018/03/22	11	75.73	10	75.90	74.00	1	4,101	0.02%
2018/03/20	0	0.00	2	74.10	74.10	-2	4,067	-0.05%
2018/03/19	0	0.00	32	74.53	75.40	-32	4,087	-0.78%
2018/03/15	31	76.70	11	75.28	76.70	20	3,974	0.50%
2018/03/14	10	75.20	4	75.00	72.90	6	3,800	0.16%
2018/03/13	1	74.20	0	0.00	74.00	1	3,780	0.03%
2018/03/12	14	73.39	10	73.70	72.90	4	3,782	0.11%
2018/03/05	0	0.00	15	73.00	71.80	-15	3,774	-0.40%
2018/02/27	4	74.50	0	0.00	73.00	4	3,792	0.11%
2018/02/26	20	76.16	12	75.76	74.30	8	3,813	0.21%
2018/02/23	2	74.00	2	73.10	72.50	0	3,599	0.00%
2018/02/21	2	71.20	2	70.90	70.90	0	3,585	0.00%
2018/02/07	20	71.00	23	70.71	70.00	-3	3,452	-0.09%
2018/02/05	0	0.00	11	72.09	73.70	-11	3,340	-0.33%
2018/02/02	1	74.70	1	72.10	71.60	0	3,287	0.00%
2018/02/01	10	75.70	0	0.00	74.30	10	3,291	0.30%
2018/01/31	0	0.00	1	75.00	76.10	-1	3,304	-0.03%
2018/01/30	0	0.00	11	77.73	75.30	-11	3,489	-0.32%
2018/01/29	29	72.97	21	73.68	75.70	8	3,226	0.25%
2018/01/26	0	0.00	3	70.00	68.90	-3	3,025	-0.10%
2018/01/17	0	0.00	1	67.00	66.20	-1	3,387	-0.03%
2018/01/12	0	0.00	1	65.60	65.90	-1	3,677	-0.03%
2018/01/11	1	63.60	0	0.00	64.20	1	3,922	0.03%
2018/01/09	5	65.30	0	0.00	65.00	5	4,237	0.12%
2018/01/08	4	66.18	1	68.00	65.00	3	4,420	0.07%
2018/01/04	10	68.70	3	68.50	67.70	7	4,687	0.15%
2018/01/03	0	0.00	1	64.40	64.50	-1	4,610	-0.02%