新盛力 (4931)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.55
漲跌
▼0.25
漲幅
-0.84%
成交量
127張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	15	30.09	30.20	-15	407	-3.68%
2024/04/25	0	0.00	2	31.30	31.30	-2	442	-0.45%
2024/04/19	0	0.00	1	33.40	31.90	-1	461	-0.22%
2024/04/17	1	33.80	8	33.41	33.75	-7	434	-1.61%
2024/04/16	0	0.00	1	33.20	33.00	-1	427	-0.23%
2024/04/15	1	33.70	0	0.00	33.60	1	413	0.24%
2024/03/29	2	33.83	2	32.70	32.75	0	363	0.00%
2024/03/27	2	32.85	0	0.00	32.70	2	349	0.57%
2024/03/22	0	0.00	1	31.00	32.10	-1	321	-0.31%
2024/03/13	1	31.10	0	0.00	30.20	1	317	0.31%
2024/03/12	0	0.00	1	31.35	31.25	-1	318	-0.31%
2024/03/11	0	30.90	0	0.00	30.70	0	321	0.00%
2024/03/08	0	30.70	0	0.00	30.15	0	324	0.00%
2024/03/07	1	31.10	0	0.00	31.10	1	324	0.31%
2024/02/19	1	32.80	1	32.80	32.60	0	587	0.00%
2024/02/15	0	0.00	1	31.80	31.20	-1	574	-0.17%
2024/01/16	2	30.78	1	29.80	31.10	1	560	0.18%
2024/01/15	2	29.45	1	29.70	29.75	1	545	0.18%
2023/12/19	0	0.00	1	31.00	31.10	-1	592	-0.17%
2023/12/14	1	31.55	0	0.00	31.60	1	597	0.17%
2023/11/27	1	32.65	0	0.00	32.65	1	682	0.15%
2023/11/24	1	33.50	0	0.00	33.00	1	680	0.15%
2023/11/22	1	34.55	0	0.00	33.70	1	666	0.15%
2023/11/21	2	34.18	0	0.00	34.45	2	647	0.31%
2023/10/27	0	30.30	0	0.00	30.05	0	587	0.00%
2023/10/17	0	0.00	5	32.50	31.45	-5	736	-0.68%
2023/09/26	0	0.00	1	33.70	33.65	-1	931	-0.11%
2023/09/25	1	34.35	0	0.00	34.00	1	942	0.11%
2023/09/13	0	0.00	1	33.30	33.30	-1	978	-0.10%
2023/09/12	0	0.00	2	32.50	32.55	-2	985	-0.20%
2023/09/11	1	32.20	0	0.00	32.20	1	991	0.10%
2023/09/08	1	32.00	0	0.00	32.05	1	995	0.10%
2023/09/01	0	0.00	1	34.50	34.40	-1	1,158	-0.09%
2023/08/16	0	0.00	1	34.00	34.20	-1	2,091	-0.05%
2023/08/04	0	0.00	1	38.60	38.60	-1	2,456	-0.04%
2023/08/01	1	39.45	0	0.00	39.45	1	2,539	0.04%
2023/07/31	0	0.00	4	39.85	39.20	-4	2,534	-0.16%
2023/07/26	2	40.23	1	39.85	39.85	1	2,514	0.04%
2023/07/25	3	38.85	0	0.00	38.90	3	2,473	0.12%
2023/07/13	0	0.00	1	40.85	40.60	-1	2,983	-0.03%
2023/06/15	0	0.00	10	45.06	45.10	-10	3,153	-0.32%
2023/06/14	0	0.00	2	45.25	45.10	-2	3,154	-0.06%
2023/06/13	1	44.90	0	0.00	45.00	1	3,180	0.03%
2023/06/12	1	44.70	0	0.00	44.80	1	3,194	0.03%
2023/06/09	0	0.00	1	45.55	45.65	-1	3,182	-0.03%
2023/06/08	7	45.11	4	45.01	45.15	3	3,190	0.09%
2023/06/07	3	48.48	0	0.00	48.00	3	3,131	0.10%
2023/06/06	4	49.70	8	49.44	48.55	-4	3,109	-0.13%
2023/06/05	16	50.40	18	51.12	52.50	-2	2,854	-0.07%
2023/05/29	3	47.85	2	47.65	47.80	1	2,746	0.04%
2023/05/26	3	47.22	3	47.48	46.85	0	2,754	0.00%
2023/05/25	1	48.30	1	48.10	48.25	0	2,728	0.00%
2023/05/24	1	48.60	4	49.00	48.60	-3	2,775	-0.11%
2023/05/23	4	48.33	4	48.86	48.10	0	2,944	0.00%
2023/05/22	1	48.70	1	48.50	48.70	0	2,921	0.00%
2023/05/19	8	47.81	4	49.51	47.15	4	2,899	0.14%
2023/05/18	3	47.27	14	48.09	48.00	-11	2,796	-0.39%
2023/05/17	3	46.15	0	0.00	46.20	3	2,692	0.11%
2023/05/11	0	0.00	2	43.95	43.95	-2	3,781	-0.05%
2023/05/10	3	46.30	3	46.70	45.75	0	3,852	0.00%
2023/05/09	1	46.35	2	47.38	45.80	-1	3,887	-0.03%
2023/04/21	2	48.65	3	50.57	47.80	-1	4,222	-0.02%
2023/04/20	42	47.36	50	48.03	49.15	-8	3,992	-0.20%
2023/04/19	2	47.35	0	0.00	47.45	2	3,886	0.05%
2023/04/17	2	47.38	0	0.00	47.90	2	3,911	0.05%
2023/04/14	0	0.00	2	45.50	45.40	-2	3,918	-0.05%
2023/04/13	0	0.00	1	45.80	45.80	-1	3,937	-0.03%
2023/04/12	0	0.00	2	46.95	46.95	-2	3,960	-0.05%
2023/04/06	0	0.00	11	47.46	47.90	-11	4,104	-0.27%
2023/03/29	2	46.40	0	0.00	46.65	2	4,292	0.05%
2023/03/24	0	0.00	2	46.45	46.45	-2	4,549	-0.04%
2023/03/22	1	47.20	1	46.85	46.50	0	4,822	0.00%
2023/03/21	3	46.40	1	46.45	46.35	2	4,843	0.04%
2023/03/17	0	0.00	5	44.58	44.80	-5	4,909	-0.10%
2023/03/16	2	44.50	0	0.00	43.90	2	4,992	0.04%
2023/03/15	7	45.59	4	46.21	45.05	3	5,128	0.06%
2023/03/14	3	45.63	0	0.00	45.60	3	5,250	0.06%
2023/03/09	12	48.60	8	49.08	48.50	4	5,713	0.07%
2023/03/08	8	49.51	11	49.09	49.65	-3	6,146	-0.05%
2023/03/07	10	49.12	9	49.74	48.90	1	6,584	0.02%
2023/03/06	3	48.87	0	0.00	49.20	3	6,680	0.04%
2023/03/02	10	46.34	10	46.59	46.40	0	6,874	0.00%
2023/02/24	8	47.84	8	48.02	47.75	0	7,402	0.00%
2023/02/22	0	0.00	4	48.50	48.50	-4	8,173	-0.05%
2023/02/21	34	51.40	15	50.65	50.60	19	8,289	0.23%
2023/02/20	0	0.00	1	49.50	49.50	-1	8,296	-0.01%
2023/02/17	0	0.00	2	49.40	49.10	-2	8,798	-0.02%
2023/02/16	0	0.00	2	49.25	49.30	-2	9,004	-0.02%
2023/02/15	1	49.50	1	48.55	48.55	0	9,390	0.00%
2023/02/14	3	49.43	0	0.00	48.45	3	9,741	0.03%
2023/02/13	22	51.14	12	50.79	50.10	10	10,316	0.10%
2023/02/10	4	51.13	15	51.11	51.10	-11	10,707	-0.10%
2023/02/09	4	48.56	11	48.32	48.65	-7	11,927	-0.06%
2023/02/08	1	47.15	1	45.90	45.90	0	12,699	0.00%
2023/02/07	16	46.74	1	46.45	46.30	15	13,526	0.11%
2023/02/06	0	0.00	1	44.45	45.10	-1	14,926	-0.01%
2023/01/31	41	43.80	38	44.16	46.40	3	16,819	0.02%
2023/01/30	0	0.00	3	43.35	43.15	-3	16,874	-0.02%
2023/01/11	1	43.30	0	0.00	43.15	1	18,617	0.01%
2023/01/09	0	0.00	4	44.10	43.45	-4	20,366	-0.02%
2023/01/06	0	0.00	1	43.85	43.85	-1	20,461	0.00%
2022/12/30	4	44.90	0	0.00	44.80	4	21,770	0.02%
2022/12/23	2	47.00	2	47.20	47.20	0	24,821	0.00%
2022/12/21	5	47.12	7	47.79	46.95	-2	26,034	-0.01%
2022/12/20	1	52.60	1	50.70	49.05	0	26,073	0.00%
2022/12/19	0	0.00	4	52.30	51.80	-4	26,055	-0.02%
2022/12/16	1	52.60	2	52.20	53.10	-1	26,093	0.00%
2022/12/15	18	53.86	16	53.33	53.20	2	26,077	0.01%
2022/12/08	32	51.19	32	50.54	51.20	0	26,408	0.00%
2022/12/07	4	51.70	8	51.03	50.50	-4	26,426	-0.02%
2022/12/06	1	54.20	10	53.20	53.20	-9	26,607	-0.03%
2022/12/05	1	54.40	8	53.26	53.10	-7	26,694	-0.03%
2022/12/02	16	54.86	0	0.00	53.90	16	26,841	0.06%
2022/12/01	5	55.50	4	54.65	54.20	1	27,484	0.00%
2022/11/30	8	55.51	1	57.30	54.80	7	27,478	0.03%
2022/11/29	2	54.20	16	56.01	56.70	-14	27,194	-0.05%
2022/11/28	3	52.57	5	52.42	53.60	-2	26,958	-0.01%
2022/11/25	6	53.78	1	53.30	52.50	5	26,952	0.02%
2022/11/24	11	52.89	6	53.47	53.80	5	27,092	0.02%
2022/11/22	1	52.50	1	55.30	53.10	0	27,187	0.00%
2022/11/21	5	54.72	5	54.10	54.10	0	27,447	0.00%
2022/11/18	6	54.42	12	54.29	53.40	-6	27,657	-0.02%
2022/11/17	12	53.53	15	53.13	52.90	-3	27,353	-0.01%
2022/11/16	6	52.13	2	52.90	53.00	4	27,302	0.01%
2022/11/15	7	54.91	21	54.45	53.60	-14	27,611	-0.05%
2022/11/14	13	52.25	13	51.72	52.70	0	27,488	0.00%
2022/11/11	12	53.10	3	51.87	51.60	9	27,383	0.03%
2022/11/10	8	52.74	10	52.78	52.80	-2	27,008	-0.01%
2022/11/09	42	53.84	34	54.24	52.00	8	26,633	0.03%
2022/11/08	28	56.13	22	56.00	53.00	6	26,009	0.02%
2022/11/07	36	58.34	20	57.79	57.00	16	25,403	0.06%
2022/11/04	17	53.04	24	54.80	56.10	-7	23,841	-0.03%
2022/11/03	8	51.25	6.1	51.47	51.00	1.9	22,899	0.01%
2022/11/02	36.1	50.60	47	51.51	50.30	-10.9	22,147	-0.05%
2022/11/01	10	47.63	8.1	48.55	49.10	1.9	20,718	0.01%
2022/10/31	16	45.80	16	45.91	46.00	0	20,013	0.00%
2022/10/28	4	45.10	14	44.94	43.85	-10	19,532	-0.05%
2022/10/27	3	43.08	10	43.44	44.95	-7	19,120	-0.04%
2022/10/26	19	42.59	106	41.91	40.90	-87	19,042	-0.46%	大賣/
2022/10/25	4	43.90	2	42.45	42.50	2	19,151	0.01%
2022/10/24	138	45.21	37	45.51	44.50	101	19,007	0.53%	大買/鉅額交易
2022/10/21	56	45.85	56	44.91	43.65	0	18,686	0.00%
2022/10/20	5	44.45	1	43.85	45.10	4	18,364	0.02%
2022/10/19	8	46.85	13	46.61	46.35	-5	18,002	-0.03%
2022/10/18	33	47.20	18	47.28	46.85	15	17,609	0.09%
2022/10/17	29	45.38	20	45.16	47.20	9	16,884	0.05%
2022/10/14	0	0.00	3	43.33	44.00	-3	16,217	-0.02%
2022/10/13	23	42.46	134	42.11	40.00	-111	16,103	-0.69%	大賣/鉅額交易
2022/10/12	115	43.99	14	44.18	44.25	101	15,821	0.64%	大買/鉅額交易
2022/10/11	10	43.33	4	43.25	43.00	6	15,566	0.04%
2022/10/07	10	45.35	5	45.35	45.05	5	15,324	0.03%
2022/10/06	23	45.60	38	46.04	46.05	-15	14,887	-0.10%
2022/10/05	33	46.81	9	44.56	44.40	24	14,037	0.17%
2022/10/04	124	42.72	127.1	44.07	45.80	-3.1	13,091	-0.02%	大買/大賣/
2022/10/03	2	41.28	2	41.85	41.65	0	12,429	0.00%
2022/09/30	2	41.40	2	41.80	42.00	0	12,325	0.00%
2022/09/29	0	0.00	15.1	41.65	42.50	-15.1	12,145	-0.12%
2022/09/28	4	40.95	22	41.12	40.10	-18	11,713	-0.15%
2022/09/27	2	38.43	1	39.70	39.70	1	11,055	0.01%
2022/09/26	0.1	37.85	0	0.00	36.45	0.1	11,094	0.00%
2022/09/23	1	39.10	0	0.00	38.90	1	11,248	0.01%
2022/09/21	0.1	38.30	0	0.00	38.25	0.1	11,500	0.00%
2022/09/20	2.1	37.99	2	37.80	37.80	0.1	11,494	0.00%
2022/09/16	35	42.23	5	41.60	39.25	30	11,598	0.26%
2022/09/15	5	42.86	12	42.93	41.95	-7	11,485	-0.06%
2022/09/14	0	0.00	1	42.60	42.65	-1	11,510	-0.01%
2022/09/13	17	43.96	14	44.56	43.40	3	11,628	0.03%
2022/09/12	5	43.98	22	44.24	44.10	-17	11,539	-0.15%
2022/09/08	0	0.00	2	43.75	43.00	-2	11,574	-0.02%
2022/09/07	74	43.40	255	43.77	42.75	-181	11,941	-1.52%	大賣/鉅額交易
2022/09/06	4	42.30	2	42.00	41.90	2	11,433	0.02%
2022/09/05	207	42.97	18	42.29	43.15	189	11,656	1.62%	大買/鉅額交易
2022/09/02	1	43.20	1	42.90	42.85	0	11,739	0.00%
2022/09/01	8	42.99	6	42.36	41.75	2	12,208	0.02%
2022/08/31	14	42.59	16	42.85	42.75	-2	12,974	-0.02%
2022/08/30	8	41.28	2	41.95	41.95	6	13,655	0.04%
2022/08/29	4	40.38	5	40.30	40.30	-1	13,706	-0.01%
2022/08/26	13	43.37	10	41.85	41.10	3	13,864	0.02%
2022/08/25	8	40.13	9	42.48	42.95	-1	13,788	-0.01%
2022/08/24	7	39.61	7	39.26	39.05	0	14,421	0.00%
2022/08/23	3	38.25	2	39.23	39.20	1	14,622	0.01%
2022/08/22	6	40.53	4	39.33	38.50	2	14,984	0.01%
2022/08/19	10	37.51	5.2	38.92	39.35	4.8	15,048	0.03%
2022/08/18	4	35.35	4	35.80	35.80	0	15,560	0.00%
2022/08/17	9	34.79	9.1	35.21	35.50	-0.1	16,850	0.00%
2022/08/16	2	35.00	2	35.65	34.70	0	18,118	0.00%
2022/08/15	2	35.10	2	35.35	35.15	0	18,513	0.00%
2022/08/12	2	34.70	2	34.50	34.50	0	19,478	0.00%
2022/08/11	8	35.86	9	35.29	35.00	-1	20,038	0.00%
2022/08/10	44	35.10	43	35.61	35.40	1	19,999	0.01%
2022/08/09	2	34.65	7	34.57	34.55	-5	19,919	-0.03%
2022/08/08	2	32.38	2	33.25	33.25	0	19,900	0.00%
2022/08/05	3	33.10	5	33.34	33.20	-2	20,025	-0.01%
2022/08/04	4.1	31.72	4	32.60	32.60	0.1	20,077	0.00%
2022/08/03	1	33.31	0	0.00	33.00	1	20,158	0.00%
2022/08/02	8	35.22	0	0.00	33.95	8	20,260	0.04%
2022/08/01	3	33.60	3	35.55	35.55	0	20,248	0.00%
2022/07/29	7	32.69	7	33.81	33.65	0	20,486	0.00%
2022/07/26	7	32.00	47	31.59	31.55	-40	20,805	-0.19%
2022/07/25	10.2	33.30	10	32.70	32.70	0.2	20,901	0.00%
2022/07/22	4	34.30	4	33.70	33.95	0	20,911	0.00%
2022/07/21	30	34.80	10	34.75	34.75	20	20,877	0.10%
2022/07/18	3	32.20	3	32.95	32.95	0	20,908	0.00%
2022/07/15	3	32.05	4	32.09	32.15	-1	21,217	0.00%
2022/07/14	1	31.85	1	31.60	31.60	0	21,762	0.00%
2022/07/13	1	31.15	0	0.00	31.00	1	21,939	0.00%
2022/07/12	0	0.00	1	30.60	30.10	-1	22,048	0.00%
2022/07/11	0	0.00	5	33.20	33.20	-5	22,243	-0.02%
2022/07/08	5	33.52	0	0.00	33.10	5	22,337	0.02%
2022/07/06	0	0.00	1	31.40	31.45	-1	22,466	0.00%
2022/07/05	0	0.00	1	33.35	33.35	-1	22,456	0.00%
2022/07/04	5	33.69	3	33.00	33.00	2	22,367	0.01%
2022/07/01	2	38.20	1	39.50	34.95	1	22,204	0.00%
2022/06/30	5	39.70	5	38.68	38.80	0	21,963	0.00%
2022/06/29	8	39.11	10	40.10	39.85	-2	21,716	-0.01%
2022/06/28	3	38.88	2	38.30	38.30	1	21,509	0.00%
2022/06/27	5	38.72	5	39.33	39.15	0	21,440	0.00%
2022/06/23	2	37.43	2	37.15	37.15	0	21,166	0.00%
2022/06/22	9	39.20	11	37.54	36.95	-2	21,030	-0.01%
2022/06/21	6	39.96	5	40.14	40.05	1	20,891	0.00%
2022/06/20	11	41.74	10	38.30	38.50	1	20,685	0.00%
2022/06/17	13	41.72	12	42.29	42.30	1	20,450	0.00%
2022/06/16	37	43.39	18	42.84	42.45	19	20,222	0.09%
2022/06/15	15	43.35	15	42.95	42.95	0	19,648	0.00%
2022/06/14	37	42.34	46	43.22	43.80	-9	19,469	-0.05%
2022/06/13	18	43.35	14	42.37	42.05	4	18,987	0.02%
2022/06/10	23	46.19	23	46.02	45.00	0	18,756	0.00%
2022/06/09	18	45.71	109	45.70	46.20	-91	18,246	-0.50%	大賣/
2022/06/08	107	44.30	6	44.59	44.85	101	17,410	0.58%	大買/鉅額交易
2022/06/07	5	41.95	6	42.38	42.35	-1	16,494	-0.01%
2022/06/06	6	43.03	2	41.40	40.60	4	16,160	0.02%
2022/06/02	0	0.00	1	42.85	42.85	-1	15,886	-0.01%
2022/06/01	42	43.81	38	45.17	44.45	4	15,334	0.03%
2022/05/31	0	0.00	1	42.75	42.75	-1	14,221	-0.01%
2022/05/30	3	44.80	3	44.20	45.15	0	13,913	0.00%
2022/05/27	6	43.49	2	43.80	44.00	4	13,440	0.03%
2022/05/26	2	45.55	5	44.00	44.75	-3	12,892	-0.02%
2022/05/25	9	45.33	9	44.94	44.30	0	11,971	0.00%
2022/05/24	4	43.68	4	43.34	43.10	0	10,571	0.00%
2022/05/20	8	39.63	9	40.49	42.05	-1	8,880	-0.01%
2022/05/19	2	37.60	7	37.61	38.25	-5	7,899	-0.06%
2022/05/18	3	34.52	0	0.00	34.80	3	7,409	0.04%
2022/05/11	0	0.00	5	33.25	33.25	-5	7,139	-0.07%
2022/05/09	3	36.60	3	34.67	35.00	0	6,813	0.00%
2022/05/06	7	37.69	5	37.09	37.40	2	6,635	0.03%
2022/05/05	6	36.81	8	37.01	37.40	-2	6,103	-0.03%
2022/05/04	1	35.85	0	0.00	34.00	1	5,819	0.02%
2022/04/29	0	0.00	175	35.19	35.65	-175	5,548	-3.15%	大賣/鉅額交易
2022/04/28	57	33.26	0	0.00	32.45	57	5,403	1.05%
2022/04/27	115	33.47	0	0.00	32.60	115	5,361	2.14%	大買/鉅額交易
2022/04/26	6	35.08	4	35.05	33.15	2	5,292	0.04%
2022/04/25	2	36.15	2	35.80	35.10	0	5,275	0.00%
2022/04/22	1	38.30	1	37.60	37.60	0	5,230	0.00%
2022/04/21	1	39.00	0	0.00	38.10	1	5,046	0.02%
2022/04/20	10	37.42	7	37.80	38.40	3	4,666	0.06%
2022/04/19	0	0.00	1	34.25	35.65	-1	4,051	-0.02%
2022/04/18	12	33.18	4	34.35	32.45	8	3,787	0.21%
2022/04/15	4	32.48	6	33.50	32.15	-2	3,640	-0.05%
2022/04/14	6	33.30	1	33.40	35.00	5	3,359	0.15%
2022/04/13	1	31.95	0	0.00	33.00	1	3,170	0.03%
2022/04/12	10	30.68	10	30.91	31.00	0	2,949	0.00%
2022/04/11	27	28.90	27	28.00	28.90	0	2,760	0.00%
2022/03/29	1	25.05	1	25.70	26.00	0	2,472	0.00%
2022/03/17	1	28.80	1	29.05	29.05	0	2,161	0.00%
2022/03/04	1	28.55	11	28.92	28.60	-10	1,528	-0.65%
2022/03/03	100	28.65	100	28.02	27.80	0	1,452	0.00%
2022/03/02	0	0.00	2	27.00	27.05	-2	1,367	-0.15%
2022/03/01	1	26.35	2	26.38	27.65	-1	1,326	-0.08%
2022/02/25	0	0.00	1	25.65	25.15	-1	1,271	-0.08%
2022/02/24	1	24.90	0	0.00	24.70	1	1,257	0.08%
2022/02/22	1	26.60	0	0.00	26.45	1	1,193	0.08%
2022/02/21	1	28.45	4	28.38	28.35	-3	1,143	-0.26%
2022/02/18	1	27.95	1	28.00	27.50	0	1,085	0.00%
2022/02/17	3	26.95	0	0.00	26.80	3	966	0.31%
2022/02/16	1	25.50	1	25.65	27.10	0	868	0.00%
2022/01/17	3	25.07	4	25.13	25.65	-1	378	-0.26%
2022/01/10	2	23.88	2	24.18	22.50	0	254	0.00%
2022/01/07	0	0.00	2	22.90	23.00	-2	219	-0.91%
2022/01/05	1	22.25	1	22.70	22.20	0	193	0.00%
2021/10/26	27	18.98	27	19.35	19.00	0	117	0.00%
2021/08/09	2	22.00	0	0.00	21.05	2	360	0.55%
2021/08/06	0	0.00	1	23.40	22.95	-1	351	-0.28%
2021/07/28	2	22.75	0	0.00	22.45	2	337	0.59%
2021/07/27	0	0.00	1	24.75	24.75	-1	299	-0.33%
2021/07/14	1	23.25	0	0.00	23.30	1	245	0.41%
2021/07/13	1	23.40	2	24.05	23.20	-1	242	-0.41%
2021/07/05	0	0.00	10	21.20	21.20	-10	158	-6.29%
2021/04/19	0	0.00	1	22.90	22.75	-1	239	-0.42%
2021/04/13	1	22.55	0	0.00	22.45	1	236	0.42%
2021/04/09	1	23.45	0	0.00	23.15	1	226	0.44%
2021/04/08	2	23.10	0	0.00	23.60	2	223	0.89%
2021/04/07	0	0.00	3	23.20	23.15	-3	219	-1.37%
2021/04/06	4	23.39	1	23.30	23.15	3	216	1.38%
2021/04/01	10	23.55	0	0.00	23.20	10	213	4.69%
2021/03/12	2	22.70	2	22.95	23.40	0	205	0.00%
2021/03/09	0	0.00	10	24.38	22.55	-10	209	-4.77%
2021/03/08	10	23.00	10	23.00	23.20	0	182	0.00%
2021/01/21	10	22.50	0	0.00	22.20	10	247	4.04%
2020/11/27	3	27.10	18	26.53	27.25	-15	151	-9.89%
2020/11/26	16	24.13	1	25.35	25.35	15	94	15.86%
2020/09/24	3	22.10	0	0.00	22.05	3	154	1.94%
2020/07/16	5	25.40	0	0.00	25.70	5	391	1.28%
2020/04/10	0	0.00	1	26.60	26.60	-1	353	-0.28%
2020/04/09	1	27.00	0	0.00	26.55	1	356	0.28%
2019/11/11	0	0.00	1	35.75	34.60	-1	986	-0.10%
2019/11/05	0	0.00	1	37.00	37.30	-1	982	-0.10%
2019/11/04	1	36.50	0	0.00	36.60	1	976	0.10%
2019/10/31	0	0.00	1	40.00	40.00	-1	935	-0.11%
2019/10/30	0	0.00	1	38.75	38.45	-1	907	-0.11%
2019/10/29	1	37.70	0	0.00	38.90	1	888	0.11%
2019/09/24	1	35.10	0	0.00	35.10	1	687	0.15%
2019/09/18	1	38.45	0	0.00	39.00	1	591	0.17%