十銓 (4967)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
82.5
漲跌
▲3.6
漲幅
+4.56%
成交量
2,614張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	82.25	2	81.65	82.50	0	3,850	0.00%
2024/04/22	1	79.60	0	0.00	77.90	1	3,960	0.03%
2024/04/19	10	82.80	0	0.00	80.20	10	4,119	0.24%
2024/04/18	0	0.00	0.1	81.00	81.90	-0.1	4,105	0.00%
2024/04/17	3	81.30	0	0.00	81.20	3	4,113	0.07%
2024/04/15	2	86.80	0	0.00	87.60	2	4,056	0.05%
2024/04/12	2	89.80	4	89.90	89.90	-2	3,999	-0.05%
2024/04/11	0.1	91.50	0	0.00	89.50	0.1	3,843	0.00%
2024/04/10	15	90.31	18	91.02	90.00	-3	3,703	-0.08%
2024/04/09	0	0.00	9	85.43	85.60	-9	3,391	-0.27%
2024/04/02	28	83.80	15	84.24	82.70	13	3,452	0.38%
2024/03/21	9	83.12	9	82.71	83.60	0	3,567	0.00%
2024/03/15	1	77.40	0	0.00	77.50	1	4,057	0.02%
2024/03/12	2	80.95	2	81.10	81.60	0	5,059	0.00%
2024/03/07	4	81.70	0	0.00	80.60	4	5,288	0.08%
2024/03/01	2	84.80	2	84.90	84.90	0	5,412	0.00%
2024/02/27	1	86.10	1	86.90	83.50	0	5,536	0.00%
2024/02/23	0	0.00	1	86.00	85.90	-1	5,648	-0.02%
2024/02/22	0	0.00	10	86.11	86.70	-10	5,696	-0.18%
2024/02/21	161	88.42	161	87.01	86.00	0	5,745	0.00%	大買/大賣/
2024/02/16	10	80.27	0	0.00	81.40	10	6,115	0.16%
2024/01/31	1	78.30	1	77.60	78.30	0	7,329	0.00%
2024/01/25	1	80.10	0	0.00	80.00	1	9,093	0.01%
2024/01/15	1	82.40	6.2	83.24	85.20	-5.2	9,698	-0.05%
2024/01/12	2	79.45	1	79.50	78.40	1	9,703	0.01%
2024/01/11	0	0.00	12	79.30	79.00	-12	10,017	-0.12%
2024/01/09	0	0.00	0.2	78.60	78.20	-0.2	10,302	0.00%
2024/01/08	2	79.80	0	0.00	79.70	2	10,424	0.02%
2024/01/04	11.3	78.59	0.4	81.84	79.00	10.9	10,606	0.10%
2024/01/03	2	83.20	0	0.00	81.80	2	10,620	0.02%
2023/12/28	0	0.00	2	88.55	90.30	-2	10,837	-0.02%
2023/12/26	3	85.63	1	86.20	85.50	2	11,180	0.02%
2023/12/22	2	88.95	2.1	89.93	87.00	-0.1	11,165	0.00%
2023/12/21	1	86.40	0	0.00	86.40	1	10,977	0.01%
2023/12/12	101.5	93.89	107.1	92.03	92.00	-5.6	10,904	-0.05%	大買/大賣/
2023/12/11	6.1	92.89	0	0.00	92.90	6.1	10,692	0.06%
2023/12/08	0	0.00	3	91.50	88.70	-3	10,416	-0.03%
2023/12/07	2	87.50	12.1	92.11	87.50	-10.1	10,067	-0.10%
2023/12/06	19.1	88.45	8	89.54	90.00	11.1	9,835	0.11%
2023/12/05	3	85.00	1	84.70	85.30	2	9,724	0.02%
2023/12/04	4	87.00	2	88.05	87.10	2	9,842	0.02%
2023/12/01	0	0.00	8	87.00	85.20	-8	9,810	-0.08%
2023/11/30	10	87.70	12	87.35	87.00	-2	9,806	-0.02%
2023/11/29	11	87.90	1	88.80	88.10	10	9,803	0.10%
2023/11/28	0	0.00	2	87.05	88.40	-2	9,925	-0.02%
2023/11/27	2	86.95	0	0.00	86.10	2	10,223	0.02%
2023/11/24	3	87.30	4.1	88.14	86.00	-1.1	10,214	-0.01%
2023/11/23	7.1	90.02	6	90.12	89.00	1.1	10,127	0.01%
2023/11/22	1	90.30	1	88.10	90.30	0	9,979	0.00%
2023/11/21	0	0.00	1	91.00	88.30	-1	9,909	-0.01%
2023/11/20	1	92.20	1	90.50	90.90	0	9,838	0.00%
2023/11/16	3	89.93	4	90.25	88.90	-1	9,657	-0.01%
2023/11/15	5	94.78	4	95.10	92.70	1	9,400	0.01%
2023/11/14	20	94.06	22	90.94	94.20	-2	9,114	-0.02%
2023/11/13	18	91.10	68	91.54	91.50	-50	8,890	-0.56%
2023/11/10	69	88.09	20	86.42	87.10	49	8,558	0.57%
2023/11/09	6	88.32	3	90.67	86.40	3	8,334	0.04%
2023/11/08	15	93.57	10	92.63	92.30	5	8,138	0.06%
2023/11/07	26	93.70	26	91.67	94.00	0	8,034	0.00%
2023/11/06	21	93.03	21	92.54	92.20	0	7,820	0.00%
2023/11/03	19	89.54	23	89.46	91.90	-4	7,522	-0.05%
2023/11/02	16	81.96	15.5	84.12	87.40	0.5	6,747	0.01%
2023/11/01	1.5	79.50	3	78.07	79.50	-1.5	6,326	-0.02%
2023/10/30	2	77.50	3	77.17	76.30	-1	6,027	-0.02%
2023/10/27	0	74.10	0	0.00	74.10	0	5,898	0.00%
2023/10/26	0.1	74.40	1	76.20	74.80	-0.9	5,899	-0.02%
2023/10/24	0.1	75.76	0	0.00	76.20	0.1	5,933	0.00%
2023/10/23	0	75.80	0	0.00	76.20	0	5,837	0.00%
2023/10/20	3.2	72.79	85	74.64	75.20	-81.8	5,772	-1.42%
2023/10/19	94.6	76.03	21	76.57	77.30	73.6	5,635	1.31%
2023/10/18	1	74.60	3	73.69	74.40	-2	5,339	-0.04%
2023/10/17	13	74.71	3	74.97	74.10	10	5,194	0.19%
2023/10/16	5	74.40	6	74.07	72.80	-1	5,074	-0.02%
2023/10/13	1	74.00	3	73.73	72.90	-2	5,020	-0.04%
2023/10/12	5	72.44	9	72.46	73.00	-4	4,932	-0.08%
2023/10/11	19	70.61	14	72.30	70.50	5	4,908	0.10%
2023/10/06	5	71.36	5	71.34	71.10	0	4,941	0.00%
2023/10/05	1	70.40	0	0.00	70.60	1	5,087	0.02%
2023/10/04	3	72.93	3	73.07	72.50	0	5,139	0.00%
2023/10/03	7	72.31	516.4	72.64	72.50	-509.4	4,990	-10.21%	大賣/鉅額交易
2023/10/02	3	68.03	14	68.22	68.90	-11	4,693	-0.23%
2023/09/28	1	65.50	0	0.00	64.30	1	4,785	0.02%
2023/09/27	0	66.30	0	0.00	65.60	0	4,904	0.00%
2023/09/25	2	67.20	0	0.00	66.80	2	5,087	0.04%
2023/09/22	1	67.60	1	68.10	68.50	0	5,177	0.00%
2023/09/21	1	65.90	1	66.98	67.90	0	5,576	0.00%
2023/09/20	140	67.57	0	0.00	67.50	140	5,933	2.36%	大買/鉅額交易
2023/09/18	2	69.40	0	0.00	69.40	2	6,175	0.03%
2023/09/15	377	71.91	4	71.10	70.40	373	6,256	5.96%	大買/鉅額交易
2023/09/14	7	70.41	6	70.42	70.00	1	6,283	0.02%
2023/09/12	21	67.86	21	67.36	67.90	0	6,989	0.00%
2023/09/11	1	68.90	2	67.50	67.00	-1	7,038	-0.01%
2023/09/07	3	69.63	1	68.10	68.10	2	7,122	0.03%
2023/09/06	1	68.20	0	0.00	68.00	1	7,014	0.01%
2023/09/05	0	0.00	1	67.40	67.80	-1	7,103	-0.01%
2023/09/04	0	0.00	1	66.90	67.40	-1	7,274	-0.01%
2023/09/01	2	68.80	0	0.00	68.90	2	7,250	0.03%
2023/08/31	4	68.15	24	68.34	67.50	-20	7,156	-0.28%
2023/08/30	2	62.70	8	64.26	65.00	-6	6,871	-0.09%
2023/08/28	2	62.70	3	60.87	61.00	-1	7,173	-0.01%
2023/08/25	2	62.50	1	62.90	62.70	1	7,625	0.01%
2023/08/24	2	64.00	3	65.40	63.10	-1	7,654	-0.01%
2023/08/23	2	63.05	1	63.90	64.00	1	7,669	0.01%
2023/08/22	0	0.00	1	62.90	63.20	-1	7,698	-0.01%
2023/08/21	2	60.85	2	61.30	61.90	0	7,736	0.00%
2023/08/18	1	60.30	0	0.00	60.10	1	7,780	0.01%
2023/08/17	3	62.67	3	62.33	62.40	0	7,796	0.00%
2023/08/16	5	63.06	2	63.20	63.30	3	7,829	0.04%
2023/08/11	0	0.00	13	62.02	62.30	-13	8,188	-0.16%
2023/08/10	0	0.00	1	59.60	58.80	-1	8,392	-0.01%
2023/08/01	2	62.20	2	61.30	61.20	0	9,315	0.00%
2023/07/25	0	0.00	5	58.98	58.60	-5	9,631	-0.05%
2023/07/19	0	0.00	7	61.47	61.60	-7	10,129	-0.07%
2023/07/18	1	62.90	0	0.00	61.60	1	10,220	0.01%
2023/07/17	12	64.98	4	64.50	64.40	8	10,247	0.08%
2023/07/14	0	0.00	6	67.20	65.50	-6	10,357	-0.06%
2023/07/13	38	66.86	40	66.00	66.20	-2	10,429	-0.02%
2023/07/12	10	66.30	13	66.68	66.00	-3	10,514	-0.03%
2023/07/11	6	63.45	0	0.00	62.80	6	10,539	0.06%
2023/07/07	4	63.88	191	64.01	62.50	-187	10,793	-1.73%	大賣/鉅額交易
2023/07/06	1	66.60	200	69.49	66.80	-199	11,227	-1.77%	大賣/鉅額交易
2023/07/05	1	72.40	0	0.00	70.50	1	11,303	0.01%
2023/07/04	12	72.48	13	72.14	71.50	-1	11,645	-0.01%
2023/07/03	9	72.68	0	0.00	71.70	9	11,809	0.08%
2023/06/30	21	71.91	13	72.55	71.80	8	12,128	0.07%
2023/06/29	63	74.96	45	73.28	73.50	18	12,450	0.14%
2023/06/28	390	75.12	107	76.67	74.50	283	12,127	2.33%	大買/大賣/鉅額交易
2023/06/27	14	72.37	5	74.12	70.70	9	11,848	0.08%
2023/06/26	2	72.70	2	75.60	71.50	0	11,744	0.00%
2023/06/21	105	73.10	32	73.70	74.40	73	11,768	0.62%	大買/
2023/06/19	32	73.81	1	75.90	72.40	31	11,688	0.27%
2023/06/16	5	69.16	11	68.68	71.60	-6	11,376	-0.05%
2023/06/15	8	65.64	0	0.00	65.10	8	11,211	0.07%
2023/06/14	2	64.70	2	64.35	65.60	0	11,231	0.00%
2023/06/13	1	63.00	1	63.00	63.00	0	11,130	0.00%
2023/06/12	2	62.60	2	62.55	62.90	0	11,150	0.00%
2023/06/02	1	62.00	0	0.00	62.10	1	11,145	0.01%
2023/06/01	0	0.00	5	61.90	61.90	-5	11,128	-0.04%
2023/05/31	5	61.30	2	61.00	61.00	3	11,012	0.03%
2023/05/22	2	59.00	0	0.00	58.20	2	11,234	0.02%
2023/05/19	0	0.00	2	58.30	58.60	-2	11,246	-0.02%
2023/05/15	0	0.00	0.1	58.30	57.70	-0.1	10,583	0.00%
2023/05/12	8	59.30	108	57.38	58.60	-100	10,492	-0.95%	大賣/
2023/05/11	101	65.70	0	0.00	59.60	101	10,180	0.99%	大買/鉅額交易
2023/05/10	0	0.00	3	67.10	66.20	-3	9,969	-0.03%
2023/05/09	4	66.38	0	0.00	66.30	4	9,771	0.04%
2023/05/05	0	0.00	21	75.05	75.20	-21	9,448	-0.22%
2023/05/04	11	71.63	0	0.00	73.80	11	9,307	0.12%
2023/05/03	7	72.36	0	0.00	72.90	7	9,211	0.08%
2023/05/02	8	72.56	9	72.11	71.40	-1	9,066	-0.01%
2023/04/27	4	69.00	0	0.00	67.70	4	8,792	0.05%
2023/04/25	1	78.90	1	74.70	71.50	0	8,461	0.00%
2023/04/24	0	0.00	52	78.06	77.00	-52	8,273	-0.63%
2023/04/21	3	72.43	3	73.30	73.20	0	8,109	0.00%
2023/04/20	51	73.50	0	0.00	73.50	51	7,977	0.64%
2023/04/19	1	78.10	0	0.00	75.60	1	7,853	0.01%
2023/04/17	21	81.31	0	0.00	80.90	21	7,536	0.28%
2023/04/14	4	77.50	4	78.45	79.80	0	7,311	0.00%
2023/04/13	1	75.00	0	0.00	75.00	1	7,027	0.01%
2023/04/12	1	78.80	0	0.00	76.90	1	6,894	0.01%
2023/04/11	3	74.13	10	75.18	76.40	-7	6,494	-0.11%
2023/04/10	25	71.44	15	72.53	71.70	10	5,901	0.17%
2023/04/07	17	72.84	2	72.55	72.60	15	5,659	0.27%
2023/04/06	2	69.70	3	70.07	69.30	-1	5,168	-0.02%
2023/03/31	5	67.52	110	66.81	68.40	-105	4,878	-2.15%	大賣/鉅額交易
2023/03/30	143	67.08	39	68.15	67.90	104	4,454	2.33%	大買/鉅額交易
2023/03/29	1	64.80	1	63.80	65.20	0	4,006	0.00%
2023/03/28	1	64.50	2	63.70	63.80	-1	3,910	-0.03%
2023/03/27	1	67.60	0	0.00	66.10	1	3,780	0.03%
2023/03/24	0	68.50	0	0.00	69.10	0	3,685	0.00%
2023/03/23	1	67.80	1	66.60	67.70	0	3,509	0.00%
2023/03/22	1	67.50	0	0.00	67.10	1	3,378	0.03%
2023/03/21	2	68.15	1	67.50	68.00	1	3,198	0.03%
2023/03/20	0	0.00	12	65.08	68.50	-12	2,925	-0.41%
2023/03/17	16	61.57	15	62.39	62.30	1	2,719	0.04%
2023/03/15	1	61.30	0	0.00	60.30	1	2,469	0.04%
2023/03/14	0	0.00	1	60.60	60.30	-1	2,370	-0.04%
2023/03/08	0	0.00	16.2	60.24	63.30	-16.2	1,919	-0.84%
2023/03/07	10	59.45	18	59.34	58.90	-8	1,756	-0.46%
2023/03/06	15	58.87	7	59.66	59.00	8	1,675	0.48%
2023/03/03	4	57.35	3	57.40	57.40	1	1,534	0.07%
2023/03/02	1	58.00	12	57.06	57.40	-11	1,421	-0.77%
2023/03/01	0	0.00	5	54.70	55.70	-5	1,244	-0.40%
2023/02/23	1	48.15	4	48.81	49.70	-3	719	-0.42%
2023/02/22	200	45.35	200	45.53	45.20	0	570	0.00%	大買/大賣/
2023/02/20	0	0.00	15	45.34	45.80	-15	434	-3.45%
2023/02/08	1	33.70	0	0.00	34.00	1	180	0.55%
2023/01/30	0	32.38	0	0.00	32.30	0	165	0.00%
2023/01/13	0	0.00	1	31.85	31.80	-1	168	-0.59%
2022/12/27	0	30.39	0	0.00	30.45	0	200	0.00%
2022/11/17	0	0.00	5	31.75	31.70	-5	441	-1.13%
2022/11/16	0	0.00	22	31.40	31.05	-22	443	-4.96%
2022/11/10	0	0.00	24	31.75	31.30	-24	449	-5.34%
2022/11/04	0	0.00	5	31.05	31.05	-5	457	-1.09%
2022/10/28	0.1	29.70	0	0.00	29.70	0.1	466	0.02%
2022/10/25	10	28.60	0	0.00	29.00	10	477	2.10%
2022/10/21	2	30.70	0	0.00	30.40	2	478	0.42%
2022/10/20	7	30.65	0	0.00	30.75	7	480	1.46%
2022/10/19	2	31.05	0	0.00	31.45	2	481	0.42%
2022/10/14	1	30.45	0	0.00	30.25	1	492	0.20%
2022/10/13	10	29.50	1	30.70	29.50	9	492	1.83%
2022/10/12	2	31.30	2	31.30	31.30	0	491	0.00%
2022/10/11	20	31.50	0	0.00	30.15	20	497	4.02%
2022/09/15	0	0.00	1	31.90	32.40	-1	481	-0.21%
2022/09/14	1	31.05	0	0.00	31.20	1	415	0.24%
2022/07/05	0	0.00	9	25.30	25.75	-9	703	-1.28%
2022/06/30	0	0.00	2	26.95	26.95	-2	699	-0.29%
2022/06/15	3	31.65	1	30.90	30.90	2	886	0.23%
2022/05/24	0	0.00	1	32.25	30.90	-1	981	-0.10%
2022/04/29	4	34.76	7	34.26	32.50	-3	1,144	-0.26%
2022/03/28	1	37.25	0	0.00	36.85	1	1,788	0.06%
2022/03/25	0	41.95	0	0.00	40.65	0	1,673	0.00%
2022/03/09	2	41.15	0	0.00	40.75	2	2,213	0.09%
2022/02/25	0	0.00	2	43.10	43.00	-2	2,495	-0.08%
2022/02/17	8	46.00	0	0.00	44.55	8	2,878	0.28%
2022/01/24	0	0.00	1	41.70	41.95	-1	3,105	-0.03%
2022/01/20	2	43.30	0	0.00	43.40	2	3,145	0.06%
2022/01/18	3	44.10	0	0.00	44.00	3	3,211	0.09%
2021/12/22	1	49.10	0	0.00	47.70	1	3,040	0.03%
2021/12/21	1	49.20	1	48.35	47.60	0	2,932	0.00%
2021/12/07	1	46.40	0	0.00	46.50	1	2,599	0.04%
2021/12/02	1	46.30	0	0.00	45.45	1	2,551	0.04%
2021/11/30	0	0.00	1	43.20	43.25	-1	2,483	-0.04%
2021/11/25	0	0.00	10	46.25	45.15	-10	2,607	-0.38%
2021/11/24	10	47.40	0	0.00	47.15	10	2,585	0.39%
2021/11/23	180	48.40	180	48.62	48.00	0	2,533	0.00%	大買/大賣/
2021/11/22	0	0.00	1	45.60	47.50	-1	2,189	-0.05%
2021/11/16	1	43.95	1	43.95	43.00	0	2,277	0.00%
2021/11/11	15	41.85	71	39.65	41.95	-56	2,377	-2.36%
2021/11/10	1	43.00	2	43.35	43.10	-1	2,457	-0.04%
2021/11/05	2	44.48	0	0.00	44.80	2	2,828	0.07%
2021/11/03	21	45.86	0	0.00	45.55	21	3,215	0.65%
2021/11/02	10	46.19	10	45.30	44.30	0	3,261	0.00%
2021/11/01	0	0.00	1	45.90	45.80	-1	3,454	-0.03%
2021/10/29	0	0.00	10	44.50	44.20	-10	3,561	-0.28%
2021/10/27	0	0.00	4	43.83	44.05	-4	3,620	-0.11%
2021/10/21	40	42.85	15	42.70	42.30	25	4,226	0.59%
2021/10/12	17	41.48	30	41.80	41.50	-13	5,567	-0.23%
2021/10/08	17	42.57	0	0.00	41.65	17	5,640	0.30%
2021/10/07	0	0.00	4	42.61	42.80	-4	5,787	-0.07%
2021/10/06	10	42.00	0	0.00	41.40	10	5,988	0.17%
2021/10/05	0	0.00	10	42.64	42.90	-10	6,223	-0.16%
2021/10/04	4	41.80	4	41.23	41.10	0	6,320	0.00%
2021/10/01	3	42.70	2	43.65	42.60	1	6,446	0.02%
2021/09/29	1	45.50	0	0.00	44.80	1	7,198	0.01%
2021/09/24	0	0.00	24	50.08	50.20	-24	7,706	-0.31%
2021/09/23	8	49.57	0	0.00	49.40	8	7,952	0.10%
2021/09/09	0	0.00	13	50.22	50.50	-13	9,755	-0.13%
2021/09/08	10	50.30	0	0.00	49.30	10	9,789	0.10%
2021/09/06	1	50.60	0	0.00	50.00	1	10,008	0.01%
2021/09/03	1	52.30	0	0.00	52.30	1	10,054	0.01%
2021/09/01	1	53.50	0	0.00	54.00	1	10,233	0.01%
2021/08/31	0	0.00	20	51.50	52.00	-20	10,233	-0.20%
2021/08/30	10	52.10	0	0.00	51.20	10	10,356	0.10%
2021/08/26	50	53.22	3	52.10	52.10	47	10,832	0.43%
2021/08/25	2	53.60	2	53.00	53.30	0	10,896	0.00%
2021/08/23	0	0.00	5	52.92	53.70	-5	11,095	-0.05%
2021/08/20	8	51.00	30	51.00	51.20	-22	11,190	-0.20%
2021/08/19	7	51.23	14	52.26	51.00	-7	11,207	-0.06%
2021/08/18	36	53.97	6	50.92	54.20	30	11,280	0.27%
2021/08/17	3	51.17	0	0.00	51.00	3	11,396	0.03%
2021/08/16	11	51.93	6	53.98	51.80	5	11,437	0.04%
2021/08/13	18	54.56	10	53.21	52.90	8	11,424	0.07%
2021/08/12	3	58.10	3	59.20	57.50	0	11,334	0.00%
2021/08/11	8	60.15	12	60.67	58.10	-4	11,391	-0.04%
2021/08/10	0	0.00	1	65.50	63.20	-1	11,389	-0.01%
2021/08/09	3	70.40	0.1	72.25	70.20	2.9	11,176	0.03%
2021/08/06	2	73.50	2	74.40	73.50	0	11,199	0.00%
2021/08/05	0.1	75.60	6	75.75	75.00	-5.9	11,280	-0.05%
2021/08/04	5	74.60	3	74.70	74.70	2	11,241	0.02%
2021/08/03	10	73.26	20	72.30	73.10	-10	11,296	-0.09%
2021/08/02	1	73.00	0	0.00	73.00	1	11,473	0.01%
2021/07/30	6	73.97	1	74.10	71.80	5	11,636	0.04%
2021/07/28	12	71.18	12	71.80	72.00	0	11,851	0.00%
2021/07/27	2	75.15	0	0.00	74.00	2	12,059	0.02%
2021/07/22	2	76.10	2	75.60	73.90	0	12,719	0.00%
2021/07/21	21	73.14	30	72.62	72.30	-9	12,787	-0.07%
2021/07/20	10	74.00	0	0.00	71.80	10	13,115	0.08%
2021/07/16	10	73.41	3	73.30	73.90	7	13,632	0.05%
2021/07/15	11	72.17	11	72.79	72.30	0	13,949	0.00%
2021/07/14	0	0.00	3	72.20	72.80	-3	14,706	-0.02%
2021/07/13	10	73.09	26	72.92	71.40	-16	14,760	-0.11%
2021/07/12	16	72.89	31	73.26	74.10	-15	14,617	-0.10%
2021/07/09	13	71.27	6	70.82	71.00	7	14,415	0.05%
2021/07/08	28	72.83	27	74.29	72.80	1	14,349	0.01%
2021/07/07	18	75.58	7	74.27	74.00	11	14,287	0.08%
2021/07/06	6	76.50	3	75.60	74.50	3	14,083	0.02%
2021/07/02	8	69.08	6	69.92	70.30	2	13,503	0.01%
2021/07/01	16	69.11	9	69.90	68.70	7	13,427	0.05%
2021/06/30	3	70.27	6	70.85	71.50	-3	13,389	-0.02%
2021/06/29	12	72.08	3	71.47	69.00	9	13,375	0.07%
2021/06/28	13	69.62	7	69.90	71.40	6	13,009	0.05%
2021/06/25	19	66.92	14	66.29	66.40	5	12,519	0.04%
2021/06/23	5	63.40	5	63.30	63.30	0	12,069	0.00%
2021/06/22	0	0.00	1	59.60	59.30	-1	11,868	-0.01%
2021/06/21	0	0.00	20	61.91	60.60	-20	11,810	-0.17%
2021/06/15	19	63.27	14	63.79	64.50	5	11,716	0.04%
2021/06/09	10	64.30	20	63.40	62.40	-10	11,447	-0.09%
2021/06/03	20	62.35	10	61.80	62.30	10	11,029	0.09%
2021/05/31	2	58.95	0	0.00	58.30	2	10,601	0.02%
2021/05/28	7	59.16	7	59.01	58.70	0	10,562	0.00%
2021/05/27	10	56.32	5	56.00	56.80	5	10,528	0.05%
2021/05/26	12	56.88	15	55.57	55.00	-3	10,541	-0.03%
2021/05/25	18	56.04	18	56.49	56.60	0	10,559	0.00%
2021/05/24	0	0.00	1	52.70	52.80	-1	10,801	-0.01%
2021/05/21	0	0.00	4	50.00	50.10	-4	10,990	-0.04%
2021/05/20	0	0.00	3	48.10	47.95	-3	11,014	-0.03%
2021/05/19	3	47.97	1	46.80	48.15	2	11,109	0.02%
2021/05/18	3	46.57	12	46.18	48.35	-9	11,189	-0.08%
2021/05/17	2	44.75	11	44.35	44.20	-9	11,145	-0.08%
2021/05/13	40	50.25	10	51.06	50.00	30	11,209	0.27%
2021/05/12	14	51.92	22	51.83	52.10	-8	11,088	-0.07%
2021/05/11	13	57.76	7	58.50	57.40	6	10,961	0.05%
2021/05/10	10	64.94	18	64.28	63.70	-8	10,811	-0.07%
2021/05/07	21	62.36	18	62.39	62.70	3	10,631	0.03%
2021/05/06	0	0.00	5	61.00	58.90	-5	10,447	-0.05%
2021/05/05	11	61.66	15	60.47	58.60	-4	10,340	-0.04%
2021/05/04	16	59.71	40	59.31	58.20	-24	10,195	-0.24%
2021/05/03	40	68.28	1,093	69.49	62.50	-1,053	9,945	-10.59%	大賣/鉅額交易
2021/04/29	1,092	67.51	7	68.86	68.80	1,085	9,505	11.42%	大買/鉅額交易
2021/04/28	2	66.00	0	0.00	66.20	2	9,183	0.02%
2021/04/27	10	70.00	11	70.44	68.50	-1	8,863	-0.01%
2021/04/26	20	66.73	5	65.00	66.90	15	8,441	0.18%
2021/04/23	1	59.20	0	0.00	60.90	1	8,004	0.01%
2021/04/22	12	61.76	6	55.63	55.40	6	7,791	0.08%
2021/04/21	3	59.87	4	58.48	59.70	-1	7,564	-0.01%
2021/04/20	2	56.50	20	59.27	57.00	-18	7,334	-0.25%
2021/04/19	1	55.60	1	54.50	54.30	0	7,020	0.00%
2021/04/16	1	53.60	2	54.00	53.80	-1	6,976	-0.01%
2021/04/13	1	52.10	0	0.00	51.10	1	7,575	0.01%
2021/04/12	24	52.31	23	52.90	52.30	1	7,632	0.01%
2021/04/09	0	0.00	1	54.00	53.50	-1	7,943	-0.01%
2021/04/07	1	53.20	12	53.58	53.20	-11	8,810	-0.12%
2021/04/06	0	0.00	5	54.50	54.40	-5	9,015	-0.06%
2021/04/01	0	0.00	10	53.59	52.80	-10	9,230	-0.11%
2021/03/30	11	52.09	0	0.00	51.20	11	9,457	0.12%
2021/03/29	0	0.00	2	51.50	51.70	-2	9,460	-0.02%
2021/03/22	2	48.80	0	0.00	48.70	2	9,591	0.02%
2021/03/19	1	49.85	0	0.00	49.85	1	9,678	0.01%
2021/03/12	5	51.90	5	51.50	51.20	0	10,354	0.00%
2021/03/11	0	0.00	10	51.65	52.20	-10	10,462	-0.10%
2021/03/09	1	48.00	0	0.00	49.60	1	10,816	0.01%
2021/03/08	31	48.59	31	50.02	48.55	0	11,086	0.00%
2021/03/05	11	49.28	0	0.00	48.60	11	11,074	0.10%
2021/03/02	7	52.40	7	53.90	52.10	0	10,902	0.00%
2021/02/26	0	0.00	3	51.00	51.80	-3	10,773	-0.03%
2021/02/24	16	56.03	0	0.00	52.80	16	10,557	0.15%
2021/02/23	8	55.71	8	56.61	56.80	0	10,123	0.00%
2021/02/22	10	55.26	10	54.50	54.50	0	9,802	0.00%
2021/02/19	10	52.10	3	52.80	52.80	7	9,634	0.07%
2021/02/18	0	0.00	10	51.20	50.90	-10	9,447	-0.11%
2021/02/17	10	49.50	10	51.00	49.65	0	9,254	0.00%
2021/02/05	10	49.25	0	0.00	48.50	10	9,157	0.11%
2021/02/04	3	48.50	11	47.99	49.00	-8	9,068	-0.09%
2021/02/03	13	46.60	8	47.10	46.50	5	8,884	0.06%
2021/02/02	18	46.43	18	46.64	46.70	0	8,850	0.00%
2021/02/01	0	0.00	1	46.00	45.10	-1	8,793	-0.01%
2021/01/28	1	45.25	0	0.00	45.20	1	8,708	0.01%
2021/01/25	5	45.57	10	46.40	47.00	-5	8,445	-0.06%
2021/01/22	5	45.00	1	44.70	45.15	4	8,317	0.05%
2021/01/20	3	47.70	0	0.00	46.30	3	8,101	0.04%
2021/01/18	3	49.10	0	0.00	48.80	3	7,898	0.04%
2021/01/14	10	51.10	10	50.10	51.30	0	7,666	0.00%
2021/01/13	42	52.97	43	51.81	51.90	-1	7,479	-0.01%
2021/01/12	36	54.98	20	54.94	51.40	16	7,251	0.22%
2021/01/11	8	54.19	8	55.40	55.40	0	6,715	0.00%
2021/01/08	3	50.50	4	51.25	50.40	-1	6,537	-0.02%
2021/01/07	16	48.97	26	50.48	50.00	-10	6,244	-0.16%
2021/01/06	3	49.30	3	51.07	47.80	0	5,954	0.00%
2021/01/05	3	49.00	6	49.98	49.60	-3	5,746	-0.05%
2021/01/04	24	50.78	14	50.23	49.50	10	5,595	0.18%
2020/12/31	4	49.34	15	49.50	50.40	-11	5,227	-0.21%
2020/12/30	11	47.53	12	47.97	47.60	-1	4,637	-0.02%
2020/12/29	16	46.22	0	0.00	45.00	16	4,213	0.38%
2020/12/28	9	45.64	14	46.47	47.20	-5	3,919	-0.13%
2020/12/25	0	0.00	2	42.30	42.95	-2	3,516	-0.06%
2020/12/23	0	0.00	2	37.80	38.60	-2	3,014	-0.07%
2020/12/22	2	36.50	10	36.73	36.50	-8	2,975	-0.27%
2020/12/21	1	37.60	0	0.00	37.40	1	2,946	0.03%
2020/12/17	39	39.61	24	39.52	38.55	15	2,893	0.52%
2020/12/11	0	0.00	8	40.97	42.00	-8	2,433	-0.33%
2020/12/10	0	0.00	6	39.82	39.40	-6	2,129	-0.28%
2020/12/09	13	38.10	13	38.45	38.10	0	1,817	0.00%
2020/12/07	13	39.64	10	39.79	39.00	3	1,717	0.17%
2020/12/04	8	37.95	8	37.64	38.05	0	1,557	0.00%
2020/12/03	5	37.00	0	0.00	36.50	5	1,347	0.37%
2020/12/02	3	37.10	0	0.00	37.65	3	1,114	0.27%
2020/11/27	1	32.35	1	32.90	32.90	0	767	0.00%
2020/11/19	0	0.00	8	30.28	30.15	-8	778	-1.03%
2020/11/13	4	29.95	0	0.00	30.40	4	937	0.43%
2020/10/13	2	33.90	0	0.00	34.10	2	1,839	0.11%
2020/09/29	1	34.10	1	33.95	33.55	0	2,657	0.00%
2020/08/27	0	0.00	2	35.60	35.60	-2	3,481	-0.06%
2020/08/24	2	34.50	0	0.00	36.60	2	3,636	0.06%
2020/08/18	2	37.60	2	37.45	37.45	0	3,872	0.00%
2020/08/11	19	39.10	19	39.45	39.10	0	4,037	0.00%
2020/07/31	2	42.10	0	0.00	42.20	2	4,338	0.05%
2020/07/30	6	41.50	1	42.00	42.30	5	4,369	0.11%
2020/07/28	2	39.10	0	0.00	38.70	2	4,379	0.05%
2020/07/21	1	41.45	1	41.50	41.45	0	5,110	0.00%
2020/07/13	0	0.00	6	42.17	42.65	-6	5,121	-0.12%
2020/07/10	2	39.10	0	0.00	38.80	2	4,972	0.04%
2020/06/30	0	0.00	1	38.60	38.70	-1	5,762	-0.02%
2020/06/17	0	0.00	20	39.46	39.40	-20	6,204	-0.32%
2020/06/11	1	39.80	0	0.00	39.10	1	6,634	0.02%
2020/06/09	12	41.55	12	41.70	41.55	0	6,838	0.00%
2020/06/08	0	0.00	5	42.00	41.35	-5	6,938	-0.07%
2020/06/04	13	41.27	0	0.00	40.90	13	6,998	0.19%
2020/06/03	0	0.00	2	42.80	42.90	-2	6,893	-0.03%
2020/06/02	0	0.00	4	42.39	42.25	-4	6,858	-0.06%
2020/05/28	258	42.36	258	41.52	40.50	0	7,155	0.00%	大買/大賣/
2020/05/27	7	42.00	0	0.00	42.05	7	7,191	0.10%
2020/05/26	1	41.45	0	0.00	41.05	1	7,331	0.01%
2020/05/21	10	40.90	0	0.00	40.70	10	7,498	0.13%
2020/05/20	10	41.00	0	0.00	40.90	10	7,514	0.13%
2020/05/12	0	0.00	4	40.65	40.65	-4	8,138	-0.05%
2020/05/07	50	42.39	50	42.10	42.00	0	7,952	0.00%
2020/05/06	0	0.00	1	41.40	41.40	-1	8,021	-0.01%
2020/05/05	1	41.80	0	0.00	41.25	1	7,967	0.01%
2020/04/30	0	0.00	5	42.00	41.50	-5	8,009	-0.06%
2020/04/29	5	44.89	1	45.75	42.10	4	8,008	0.05%
2020/04/28	61	41.96	227	42.24	41.60	-166	7,605	-2.18%	大賣/鉅額交易
2020/04/27	180	41.62	17	41.79	42.30	163	7,532	2.16%	大買/鉅額交易
2020/04/24	7	42.14	4	42.18	41.10	3	7,577	0.04%
2020/04/23	10	42.15	15	41.85	42.00	-5	7,618	-0.07%
2020/04/22	90	40.55	94	40.85	40.85	-4	7,550	-0.05%
2020/04/21	6	40.20	5	41.56	39.60	1	7,471	0.01%
2020/04/20	8	40.54	1	40.80	40.60	7	7,323	0.10%
2020/04/17	2	40.10	0	0.00	39.50	2	7,215	0.03%
2020/04/15	4	40.15	0	0.00	40.10	4	7,102	0.06%
2020/04/14	53	40.72	53	41.57	40.35	0	7,053	0.00%
2020/04/09	1	40.90	1	38.70	38.70	0	6,832	0.00%
2020/04/07	0	0.00	108	39.20	39.40	-108	6,561	-1.65%	大賣/鉅額交易
2020/04/06	30	34.20	597	35.87	36.65	-567	6,346	-8.93%	大賣/鉅額交易
2020/04/01	5	33.78	105	33.80	33.35	-100	6,205	-1.61%	大賣/
2020/03/31	200	33.53	160	34.39	33.20	40	6,118	0.65%	大買/大賣/
2020/03/30	238	32.72	4	32.81	32.85	234	5,954	3.93%	大買/鉅額交易
2020/03/27	500	34.75	1	34.75	34.75	499	5,823	8.57%	大買/鉅額交易
2020/03/26	1	31.60	1	31.60	31.60	0	5,732	0.00%
2020/03/18	1	29.80	0	0.00	29.35	1	5,764	0.02%
2020/03/10	0	0.00	1	45.55	46.20	-1	5,315	-0.02%
2020/03/05	0	0.00	10	46.50	47.10	-10	4,993	-0.20%
2020/03/04	10	44.00	0	0.00	45.90	10	4,785	0.21%
2020/03/03	0	0.00	10	44.90	43.85	-10	4,664	-0.21%
2020/03/02	11	40.15	1	43.35	43.25	10	4,494	0.22%
2020/02/27	4	45.06	3	45.53	40.35	1	4,322	0.02%
2020/02/18	0	0.00	14	38.50	38.50	-14	3,243	-0.43%
2020/02/17	1	40.00	1	39.95	38.55	0	3,125	0.00%
2020/02/14	1	38.10	0	0.00	38.90	1	2,867	0.03%
2020/02/13	6	35.65	7	36.85	35.40	-1	2,648	-0.04%
2020/02/10	7	34.20	7	33.80	34.20	0	2,454	0.00%
2020/02/05	6	37.22	6	37.40	36.20	0	2,219	0.00%
2020/02/03	2	35.50	2	35.60	37.00	0	2,012	0.00%
2020/01/30	15	33.30	0	0.00	33.30	15	1,797	0.83%
2020/01/17	4	35.00	6	35.12	35.75	-2	1,597	-0.13%
2020/01/16	2	32.90	1	33.00	33.85	1	1,431	0.07%
2020/01/14	5	32.55	5	31.80	31.90	0	1,321	0.00%
2019/12/31	0	0.00	1	30.20	30.25	-1	1,145	-0.09%
2019/12/25	1	30.90	0	0.00	30.90	1	1,123	0.09%
2019/12/19	1	30.75	1	31.10	30.55	0	1,041	0.00%
2019/12/16	15	32.72	15	32.86	32.35	0	875	0.00%
2019/12/13	12	31.87	12	32.20	31.50	0	744	0.00%
2019/12/10	5	28.65	5	29.20	29.20	0	326	0.00%
2019/12/05	1	26.05	1	26.15	26.00	0	244	0.00%
2019/08/12	1	24.50	0	0.00	24.05	1	451	0.22%
2019/08/08	1	25.80	0	0.00	25.05	1	428	0.23%
2019/02/19	0	0.00	2	27.00	29.00	-2	630	-0.32%
2019/02/13	0	0.00	12	26.23	26.50	-12	573	-2.09%
2019/02/11	7	25.49	0	0.00	25.50	7	561	1.25%
2019/01/30	2	26.30	0	0.00	26.15	2	554	0.36%
2019/01/25	2	26.75	0	0.00	26.65	2	541	0.37%
2019/01/24	3	26.70	0	0.00	26.75	3	537	0.56%
2019/01/23	0	0.00	4	27.25	27.10	-4	530	-0.75%
2019/01/22	4	26.45	0	0.00	27.10	4	514	0.78%
2019/01/14	0	0.00	1	29.00	28.50	-1	401	-0.25%