眾達-KY (4977)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
122.5
漲跌
▲8.0
漲幅
+6.99%
成交量
20,692張
產業
上市通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	124.00	122.50	-6	9,861	-0.06%
2024/11/20	5	113.50	6	114.67	114.50	-1	9,521	-0.01%
2024/11/19	2	113.50	2	114.00	113.50	0	9,428	0.00%
2024/11/15	10	112.30	10	116.40	111.50	0	9,225	0.00%
2024/11/14	2	117.50	2	117.50	117.00	0	9,048	0.00%
2024/11/13	9	119.83	10	118.10	117.00	-1	8,874	-0.01%
2024/11/11	3	115.50	3	115.50	117.00	0	8,189	0.00%
2024/11/08	1	110.50	5	106.00	106.50	-4	7,963	-0.05%
2024/11/07	0	0.00	1	106.50	107.00	-1	7,849	-0.01%
2024/11/01	0	0.00	1	108.50	108.00	-1	7,695	-0.01%
2024/10/29	0	0.00	2	104.00	107.50	-2	7,621	-0.03%
2024/10/28	1	105.50	1	105.50	104.50	0	7,561	0.00%
2024/10/25	1	108.50	1	109.50	110.00	0	7,503	0.00%
2024/10/24	0	0.00	111	108.57	108.50	-111	7,478	-1.48%	大賣/鉅額交易
2024/10/23	0	0.00	100	114.00	115.50	-100	7,370	-1.36%
2024/10/22	2	113.50	2	114.00	114.50	0	7,341	0.00%
2024/10/21	0	0.00	1	115.00	113.00	-1	7,286	-0.01%
2024/10/18	9	115.72	6	114.25	113.00	3	7,273	0.04%
2024/10/17	2	120.75	1	121.00	121.00	1	7,135	0.01%
2024/10/16	87	123.89	89	121.84	125.00	-2	7,030	-0.03%
2024/10/15	6	124.17	13	124.35	119.50	-7	6,797	-0.10%
2024/10/14	106	119.67	104	124.25	126.00	2	6,364	0.03%	大買/大賣/
2024/10/11	230	117.72	12	114.88	115.50	218	5,929	3.68%	大買/鉅額交易
2024/10/09	12	117.25	10	116.95	114.00	2	5,730	0.03%
2024/10/08	17	111.47	17	109.09	117.50	0	5,186	0.00%
2024/10/07	5	107.50	6	106.50	107.00	-1	4,980	-0.02%
2024/10/01	2	104.00	2	105.00	105.50	0	4,788	0.00%
2024/09/30	2	101.00	3	103.17	105.50	-1	4,658	-0.02%
2024/09/27	5	110.00	249	114.32	107.50	-244	4,521	-5.40%	大賣/鉅額交易
2024/09/26	51	104.50	1	108.50	105.50	50	4,123	1.21%
2024/09/25	198	108.15	2	107.75	107.50	196	4,061	4.83%	大買/鉅額交易
2024/09/24	2	109.25	2	109.25	112.50	0	3,898	0.00%
2024/09/23	1	108.00	1	109.00	110.00	0	3,865	0.00%
2024/09/20	3	110.83	4	111.38	109.50	-1	3,680	-0.03%
2024/09/19	21	109.93	21	111.88	112.50	0	3,505	0.00%
2024/09/18	62	106.10	61	110.93	106.00	1	3,202	0.03%
2024/09/16	0	0.00	1	105.00	105.00	-1	2,769	-0.04%
2024/09/13	0	0.00	1	95.70	95.70	-1	2,613	-0.04%
2024/09/12	3	95.57	4	95.95	97.50	-1	2,385	-0.04%
2024/09/10	1	84.10	1	83.70	82.40	0	1,944	0.00%
2024/08/20	0	0.00	1	70.90	70.20	-1	1,698	-0.06%
2024/08/19	2	68.90	1	68.50	68.80	1	1,699	0.06%
2024/08/02	1	73.60	0	0.00	73.30	1	1,836	0.05%
2024/07/31	1	73.90	0	0.00	74.20	1	1,826	0.05%
2024/07/17	2	87.05	2	87.00	87.30	0	1,621	0.00%
2024/07/11	0	0.00	1	83.80	83.70	-1	1,485	-0.07%
2024/07/09	1	80.60	0	0.00	81.10	1	1,409	0.07%
2024/07/05	1	83.00	0	0.00	82.20	1	1,377	0.07%
2024/07/04	1	79.60	0	0.00	80.20	1	1,360	0.07%
2024/07/03	1	80.70	0	0.00	79.60	1	1,358	0.07%
2024/06/27	2	83.60	0	0.00	84.20	2	1,243	0.16%
2024/06/24	1	82.40	1	83.60	81.20	0	1,109	0.00%
2024/06/21	0	0.00	1	83.00	81.70	-1	1,024	-0.10%
2024/06/19	2	79.60	2	80.25	78.40	0	907	0.00%
2024/06/04	0	0.00	2	75.50	74.10	-2	772	-0.26%
2024/05/29	1	75.70	0	0.00	75.50	1	834	0.12%
2024/05/27	0	0.00	1	76.20	75.50	-1	920	-0.11%
2024/05/22	1	76.00	3	76.47	75.60	-2	1,150	-0.17%
2024/05/17	0	0.00	2	77.60	77.60	-2	1,098	-0.18%
2024/04/29	1	73.30	0	0.00	73.50	1	984	0.10%
2024/04/01	0	0.00	0.7	74.70	76.00	-0.7	980	-0.08%
2024/03/29	0.7	72.89	0	0.00	72.70	0.7	966	0.08%
2024/03/08	1	75.90	0	0.00	73.90	1	948	0.11%
2024/03/07	0	0.00	1	77.60	77.10	-1	939	-0.11%
2024/03/06	2	77.90	0	0.00	78.00	2	960	0.21%
2024/03/01	0	0.00	1	80.30	80.30	-1	926	-0.11%
2024/02/29	1	82.30	0	0.00	82.10	1	897	0.11%
2024/02/27	3	81.30	0	0.00	81.40	3	841	0.36%
2024/02/21	0	0.00	0.1	76.80	76.40	-0.1	604	-0.02%
2024/02/16	0	0.00	0.2	74.10	74.70	-0.2	619	-0.03%
2024/02/15	0.2	71.00	1	71.80	72.10	-0.8	617	-0.13%
2024/02/02	0	0.00	0.2	75.40	74.80	-0.2	623	-0.04%
2024/02/01	0	0.00	1	74.90	74.50	-1	631	-0.16%
2024/01/29	0	0.00	1	72.70	72.90	-1	638	-0.16%
2024/01/23	0	0.00	0.2	73.40	73.60	-0.2	696	-0.02%
2024/01/02	0	0.00	0.5	78.31	78.30	-0.5	1,082	-0.04%
2023/12/29	0	0.00	0.2	77.60	77.30	-0.2	1,165	-0.01%
2023/12/28	0	0.00	0.2	77.40	77.50	-0.2	1,225	-0.01%
2023/12/26	0.2	75.70	0	0.00	75.60	0.2	1,342	0.01%
2023/12/22	0.2	76.30	0	0.00	76.00	0.2	1,384	0.01%
2023/12/15	1	77.80	0	0.00	77.50	1	1,568	0.06%
2023/12/11	1	77.20	0	0.00	77.20	1	2,052	0.05%
2023/12/05	1	79.60	0	0.00	79.60	1	2,310	0.04%
2023/12/04	0	0.00	0	81.40	81.00	0	2,503	0.00%
2023/12/01	3	82.90	0	0.00	81.90	3	2,664	0.11%
2023/11/30	0	0.00	0.1	81.20	81.00	-0.1	2,642	-0.01%
2023/11/27	0	0.00	0.1	79.20	78.50	-0.1	2,649	0.00%
2023/11/24	1	79.20	0	0.00	79.10	1	2,656	0.04%
2023/11/21	0	0.00	1	81.10	80.20	-1	2,664	-0.04%
2023/11/20	0	0.00	0.3	80.10	79.60	-0.3	2,668	-0.01%
2023/11/17	1	78.80	0	0.00	79.50	1	2,677	0.04%
2023/11/16	0	0.00	1.2	79.19	79.50	-1.2	2,681	-0.04%
2023/11/15	1	78.20	0	0.00	78.80	1	2,675	0.04%
2023/11/07	0	0.00	0.1	78.80	78.20	-0.1	2,719	0.00%
2023/11/06	0	0.00	0.2	78.80	79.00	-0.2	2,807	-0.01%
2023/11/03	0	0.00	0.1	78.80	78.00	-0.1	2,851	0.00%
2023/11/02	0	0.00	0	78.40	78.00	0	2,873	0.00%
2023/11/01	0.3	76.40	0	0.00	76.60	0.3	2,874	0.01%
2023/10/31	5	75.60	0	0.00	75.30	5	2,878	0.17%
2023/10/30	0	79.00	0	0.00	79.10	0	2,922	0.00%
2023/10/26	1	80.40	1	81.10	79.10	0	3,112	0.00%
2023/10/24	2	82.10	2	82.10	82.10	0	3,121	0.00%
2023/10/19	1	80.60	1	80.70	80.70	0	3,144	0.00%
2023/10/17	0.2	81.10	0	0.00	81.00	0.2	3,311	0.00%
2023/10/12	12.2	81.39	12	79.90	81.40	0.2	3,337	0.00%
2023/09/28	1	84.90	1	83.50	83.20	0	3,178	0.00%
2023/09/22	1	84.50	1	85.20	85.20	0	3,210	0.00%
2023/09/21	0	0.00	3	82.33	81.50	-3	3,186	-0.09%
2023/09/19	0.2	86.50	0	0.00	85.10	0.2	3,212	0.00%
2023/09/18	0.2	87.70	3	90.50	87.60	-2.9	3,185	-0.09%
2023/09/15	0	0.00	1	86.60	86.50	-1	3,077	-0.03%
2023/09/14	8	89.09	2.2	87.60	88.30	5.9	2,983	0.20%
2023/09/13	1	84.40	0	0.00	84.90	1	2,828	0.04%
2023/09/11	2	81.40	2	81.65	81.30	0	2,808	0.00%
2023/09/08	3	83.23	4	83.20	84.30	-1	2,789	-0.04%
2023/09/07	0	0.00	6	84.15	83.90	-6	2,819	-0.21%
2023/09/06	4	78.15	5	78.64	79.80	-1	2,760	-0.04%
2023/08/30	1	72.10	1	71.30	71.30	0	2,994	0.00%
2023/08/28	0	0.00	1	72.50	70.50	-1	3,117	-0.03%
2023/08/25	0	0.00	5	70.70	70.10	-5	3,250	-0.15%
2023/08/24	5	70.20	5	71.60	70.30	0	3,385	0.00%
2023/08/23	0	0.00	1	70.00	70.00	-1	3,571	-0.03%
2023/08/21	5	71.80	2	71.20	71.70	3	3,674	0.08%
2023/08/17	9	72.80	1	72.60	72.70	8	3,776	0.21%
2023/08/16	1	69.50	5	69.00	70.60	-4	3,783	-0.11%
2023/08/15	2	71.60	0	0.00	71.60	2	3,801	0.05%
2023/08/14	1	71.10	0	0.00	71.30	1	3,829	0.03%
2023/08/11	2	74.40	4	72.00	74.30	-2	3,833	-0.05%
2023/08/10	3	71.53	6	71.20	71.40	-3	3,816	-0.08%
2023/08/04	0.1	85.10	0	0.00	84.70	0.1	3,760	0.00%
2023/08/02	0.2	89.50	0	0.00	83.70	0.2	3,774	0.00%
2023/07/31	5	92.76	1	91.80	90.50	4	3,688	0.11%
2023/07/26	0	0.00	2	84.50	84.50	-2	3,620	-0.06%
2023/07/20	2	92.00	0	0.00	92.00	2	3,778	0.05%
2023/07/19	0	0.00	10.2	87.64	87.70	-10.2	3,640	-0.28%
2023/07/17	10	86.20	1.8	86.75	87.30	8.2	3,676	0.22%
2023/07/14	1.6	84.15	0	0.00	83.30	1.6	3,743	0.04%
2023/07/13	0.1	85.15	0	0.00	84.40	0.1	3,903	0.00%
2023/07/12	0.2	83.00	0	0.00	83.50	0.2	3,908	0.00%
2023/07/10	0.2	84.60	3	85.07	85.30	-2.9	3,958	-0.07%
2023/07/04	0	0.00	3	91.80	92.70	-3	4,198	-0.07%
2023/07/03	3	90.60	0	0.00	91.20	3	4,288	0.07%
2023/06/19	1	91.60	5	91.50	90.70	-4	4,598	-0.09%
2023/06/16	5	90.40	0	0.00	89.60	5	4,605	0.11%
2023/06/13	4	91.28	0	0.00	89.60	4	4,702	0.09%
2023/06/12	2	95.10	0	0.00	91.40	2	4,624	0.04%
2023/06/09	2	101.75	1	102.00	101.50	1	4,530	0.02%
2023/06/08	0	0.00	3	104.17	101.50	-3	4,583	-0.07%
2023/06/07	1	104.50	0	0.00	104.50	1	4,710	0.02%
2023/05/29	0	0.00	2	110.00	113.00	-2	4,919	-0.04%
2023/05/26	3	103.33	2	104.25	103.00	1	4,781	0.02%
2023/05/24	2	105.75	2	107.25	105.00	0	4,948	0.00%
2023/05/23	1	105.50	1	106.00	106.50	0	5,083	0.00%
2023/05/02	1	106.50	0	0.00	106.50	1	6,064	0.02%
2023/04/24	1	115.00	0	0.00	114.50	1	6,172	0.02%
2023/04/20	1	122.00	1	123.00	121.50	0	6,304	0.00%
2023/04/19	2	127.75	1	128.50	126.50	1	6,282	0.02%
2023/04/18	4	124.63	14	126.29	126.00	-10	6,238	-0.16%
2023/04/14	1	120.50	41	121.00	119.00	-40	6,241	-0.64%
2023/04/13	0	0.00	40	121.00	119.00	-40	6,288	-0.64%
2023/04/11	88	123.05	9	124.72	123.50	79	6,288	1.26%
2023/04/10	1	125.00	0	0.00	125.50	1	6,278	0.02%
2023/04/07	0	0.00	1	123.50	122.50	-1	6,226	-0.02%
2023/04/06	32	116.47	32	119.52	120.00	0	6,044	0.00%
2023/03/31	5	113.50	5	116.00	116.00	0	5,943	0.00%
2023/03/29	0	0.00	7	115.64	118.50	-7	5,880	-0.12%
2023/03/28	6	112.67	5	115.50	112.50	1	5,830	0.02%
2023/03/27	5	114.50	0	0.00	114.50	5	5,814	0.09%
2023/03/24	10	114.75	1	116.50	117.00	9	5,820	0.15%
2023/03/23	1	115.00	1	113.00	115.00	0	5,797	0.00%
2023/03/20	5	110.50	0	0.00	111.00	5	5,746	0.09%
2023/03/15	1	118.50	1	119.00	119.00	0	5,735	0.00%
2023/03/14	3	117.00	1	118.00	117.00	2	5,811	0.03%
2023/03/13	2	116.25	5	118.10	118.50	-3	6,020	-0.05%
2023/03/10	1	118.00	0	0.00	118.50	1	6,156	0.02%
2023/03/09	3	127.50	3	127.33	128.00	0	6,088	0.00%
2023/03/08	2	125.25	2	123.75	126.50	0	6,123	0.00%
2023/03/07	4	121.13	3	121.67	120.00	1	6,250	0.02%
2023/03/06	1	121.50	13	120.69	121.00	-12	6,272	-0.19%
2023/03/03	1	114.00	2	113.00	113.00	-1	6,111	-0.02%
2023/03/02	1	108.50	1	109.50	111.50	0	6,124	0.00%
2023/02/24	1	109.50	2.3	112.78	110.00	-1.3	6,208	-0.02%
2023/02/23	15.3	111.87	0	0.00	111.50	15.3	6,162	0.25%
2023/02/22	5	111.10	4	108.00	109.50	1	6,080	0.02%
2023/02/21	2	121.50	2	122.25	118.50	0	5,882	0.00%
2023/02/20	7	118.79	8	118.44	121.00	-1	5,718	-0.02%
2023/02/16	4	114.00	4	110.50	116.00	0	5,472	0.00%
2023/02/14	1	109.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	2	109.00	2	107.75	111.00	0	5,288	0.00%
2023/02/10	13	111.04	18	113.69	110.50	-5	5,214	-0.10%
2023/02/09	1	110.50	1	110.50	111.50	0	4,955	0.00%
2023/02/08	12	110.79	10	109.50	109.50	2	4,895	0.04%
2023/02/07	5	112.50	7	112.79	113.00	-2	4,814	-0.04%
2023/02/03	5	112.30	4	113.13	112.00	1	4,757	0.02%
2023/02/02	24	110.21	21	110.57	111.50	3	4,696	0.06%
2023/02/01	2	112.75	2	113.75	113.00	0	4,680	0.00%
2023/01/31	6	114.08	6	114.92	113.50	0	4,698	0.00%
2023/01/30	7	114.00	37	115.73	113.00	-30	4,599	-0.65%
2023/01/17	36	112.06	10	107.40	111.50	26	4,472	0.58%
2023/01/16	5	104.50	2	104.50	105.00	3	4,362	0.07%
2023/01/13	12	103.25	11	102.32	102.00	1	4,353	0.02%
2023/01/12	1	104.50	1	105.00	104.50	0	4,332	0.00%
2023/01/10	9	104.67	9	104.17	104.50	0	4,292	0.00%
2023/01/09	6	103.92	6	104.50	107.00	0	4,187	0.00%
2023/01/04	0	0.00	50	101.50	101.50	-50	3,967	-1.26%
2023/01/03	50	103.00	6	99.60	104.00	44	3,924	1.12%
2022/12/30	0	0.00	100	98.45	98.90	-100	3,874	-2.58%
2022/12/27	105	98.22	0	0.00	99.00	105	3,827	2.74%	大買/鉅額交易
2022/12/26	1	97.10	0	0.00	96.70	1	3,802	0.03%
2022/12/22	1	99.30	0	0.00	98.90	1	3,788	0.03%
2022/12/16	0	0.00	1	105.00	106.00	-1	3,765	-0.03%
2022/12/12	0	0.00	2	105.50	108.00	-2	3,618	-0.06%
2022/12/09	2	111.00	0	0.00	109.50	2	3,593	0.06%
2022/12/07	1	113.00	4	115.75	110.50	-3	3,568	-0.08%
2022/12/06	1	115.00	1	114.00	115.00	0	3,494	0.00%
2022/12/05	2	114.25	12	115.42	117.50	-10	3,427	-0.29%
2022/12/02	14	110.07	2	111.25	108.00	12	3,205	0.37%
2022/11/30	1	107.50	0	0.00	105.50	1	2,961	0.03%
2022/11/29	1	105.50	101.8	106.03	105.50	-100.8	2,838	-3.55%	大賣/
2022/11/28	33	96.85	38.2	98.59	99.30	-5.2	2,605	-0.20%
2022/11/25	6.6	92.08	3.6	90.72	90.30	3	2,509	0.12%
2022/11/24	167	97.30	68.2	94.90	94.70	98.8	2,463	4.01%	大買/
2022/11/23	0	0.00	1.9	95.09	95.60	-1.9	2,454	-0.08%
2022/11/22	0.3	90.68	0	0.00	89.20	0.3	2,426	0.01%
2022/11/21	2	91.35	0.4	92.99	92.80	1.6	2,577	0.06%
2022/11/16	0.2	91.60	0	0.00	90.30	0.2	2,907	0.01%
2022/11/15	0.4	91.70	9	95.16	91.90	-8.7	2,945	-0.29%
2022/11/14	0	0.00	1	94.30	94.40	-1	2,938	-0.03%
2022/11/11	0.3	93.32	2	93.70	92.00	-1.8	2,940	-0.06%
2022/11/10	1	98.20	0	0.00	97.10	1	2,914	0.03%
2022/11/08	0	0.00	0.2	98.20	97.50	-0.2	2,877	-0.01%
2022/11/01	0	0.00	0.2	93.30	93.30	-0.2	2,862	-0.01%
2022/10/27	0	0.00	1	91.50	94.00	-1	2,743	-0.04%
2022/10/26	1	93.70	0	0.00	94.10	1	2,647	0.04%
2022/10/24	3	89.57	0	0.00	92.70	3	2,612	0.11%
2022/10/20	1.2	99.51	0	0.00	100.00	1.2	2,516	0.05%
2022/10/19	1	104.50	0.3	108.50	104.00	0.7	2,485	0.03%
2022/10/18	0.2	104.00	0.1	107.01	103.50	0	2,424	0.00%
2022/10/17	0.1	104.50	0.1	104.50	103.50	0	2,389	0.00%
2022/10/14	0	0.00	0.1	105.00	102.50	-0.1	2,368	0.00%
2022/10/13	0.2	101.00	0	0.00	98.30	0.2	2,343	0.01%
2022/10/12	1	101.00	0	0.00	104.50	1	2,318	0.04%
2022/10/11	1.2	106.33	0	0.00	106.50	1.2	2,293	0.05%
2022/10/07	0.3	111.33	0	0.00	112.00	0.3	2,256	0.01%
2022/10/06	2.2	115.61	50	112.50	113.50	-47.8	2,228	-2.14%
2022/10/05	2	121.50	1	121.50	120.00	1	2,188	0.05%
2022/10/04	0	0.00	0.3	119.29	121.00	-0.3	2,138	-0.02%
2022/10/03	0.2	112.50	0	0.00	112.50	0.2	2,084	0.01%
2022/09/29	50	117.00	1.4	116.96	116.50	48.7	2,044	2.38%
2022/09/28	1	111.00	0	0.00	109.50	1	2,012	0.05%
2022/09/27	0	0.00	0.2	115.50	117.00	-0.2	1,974	-0.01%
2022/09/26	0.2	111.50	0.2	113.50	113.00	0	1,945	0.00%
2022/09/23	3.4	118.39	1	114.50	112.00	2.4	1,903	0.13%
2022/09/22	1.1	121.00	1.4	121.02	122.00	-0.3	1,855	-0.02%
2022/09/21	0	0.00	0.1	120.00	118.50	-0.1	1,813	0.00%
2022/09/19	0.2	117.50	0	0.00	119.00	0.2	1,785	0.01%
2022/09/15	0.2	118.50	0.2	122.50	118.50	0	1,750	0.00%
2022/09/13	1.2	124.75	2	120.25	120.50	-0.8	1,682	-0.05%
2022/09/06	30	122.50	30	119.50	120.00	0	1,458	0.00%
2022/09/05	1.3	121.92	7	123.14	117.50	-5.7	1,364	-0.42%
2022/09/01	3	117.67	1	114.50	116.00	2	1,163	0.17%
2022/08/31	6	121.75	0	0.00	119.50	6	1,104	0.54%
2022/08/30	1	115.00	2	120.75	121.50	-1	1,053	-0.09%
2022/08/29	2	115.25	13	117.62	116.00	-11	914	-1.20%
2022/08/26	29	117.03	18	118.75	114.00	11	803	1.37%
2022/08/25	1	111.00	2	113.00	115.50	-1	630	-0.16%
2022/08/24	1	105.00	95	108.41	105.00	-94	478	-19.63%
2022/08/23	2	101.50	41	104.15	99.30	-39	338	-11.54%
2022/08/22	130	100.19	0	0.00	99.50	130	253	51.34%	大買/鉅額交易
2022/08/16	0	0.00	34	90.97	89.50	-34	143	-23.77%
2022/08/12	21	91.15	7	91.80	91.20	14	132	10.57%
2022/08/11	1	92.00	1	90.60	90.30	0	125	0.00%
2022/08/10	30	91.48	10	92.06	89.30	20	105	18.93%
2021/10/21	0	0.00	1	79.70	79.10	-1	120	-0.83%
2021/07/19	0	0.00	2	87.80	87.70	-2	376	-0.53%
2021/07/06	1	90.00	0	0.00	89.60	1	585	0.17%
2021/06/01	0	0.00	1	99.20	100.00	-1	716	-0.14%
2021/05/06	2	98.00	0	0.00	94.20	2	676	0.30%
2021/05/05	1	97.40	0	0.00	97.20	1	665	0.15%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/27	1	114.50	0	0.00	114.50	1	640	0.16%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/19	0	0.00	40	117.86	117.00	-40	650	-6.15%
2021/04/16	111	120.61	101	119.46	119.00	10	662	1.51%	大買/大賣/
2021/04/15	170	119.00	140	118.68	120.00	30	654	4.59%	大買/大賣/
2021/04/14	0	0.00	1	115.50	118.00	-1	643	-0.16%
2021/04/13	40	119.00	42	118.31	116.50	-2	628	-0.32%
2021/04/12	2	118.00	5	115.30	118.00	-3	577	-0.52%
2021/04/09	0	0.00	1	114.00	113.00	-1	545	-0.18%
2021/04/07	1	109.00	0	0.00	110.00	1	536	0.19%
2021/04/01	1	111.50	1	113.50	111.50	0	535	0.00%
2021/03/31	2	112.00	0	0.00	111.50	2	536	0.37%
2021/03/30	2	113.75	0	0.00	113.00	2	532	0.38%
2021/03/29	30	115.50	30	115.00	115.00	0	529	0.00%
2021/03/19	0	0.00	2	113.50	113.00	-2	550	-0.36%
2021/03/16	0	0.00	1	113.50	113.00	-1	585	-0.17%
2021/03/15	1	113.00	0	0.00	112.50	1	613	0.16%
2021/03/12	1	110.00	2	111.00	111.00	-1	620	-0.16%
2021/03/03	0	0.00	3	108.33	108.50	-3	767	-0.39%
2021/02/24	1	106.50	0	0.00	106.00	1	827	0.12%
2021/02/02	1	103.50	0	0.00	103.50	1	1,164	0.09%
2021/01/29	1	105.00	0	0.00	103.50	1	1,192	0.08%
2021/01/27	1	105.00	1	107.50	107.00	0	1,200	0.00%
2021/01/18	2	108.50	0	0.00	108.50	2	1,204	0.17%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2021/01/13	0	0.00	1	116.00	116.00	-1	1,191	-0.08%
2021/01/12	1	114.00	1	117.50	114.00	0	1,199	0.00%
2021/01/11	5	116.30	0	0.00	115.00	5	1,215	0.41%
2021/01/05	0	0.00	1	120.00	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	4	117.50	118.50	-4	1,175	-0.34%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/24	2	116.50	0	0.00	116.50	2	1,174	0.17%
2020/12/23	1	116.50	2	117.50	117.00	-1	1,179	-0.08%
2020/12/22	2	116.00	3	118.33	115.00	-1	1,200	-0.08%
2020/12/21	0	0.00	1	117.00	117.00	-1	1,222	-0.08%
2020/12/18	4	116.25	0	0.00	115.50	4	1,233	0.32%
2020/12/17	0	0.00	1	118.00	118.00	-1	1,241	-0.08%
2020/12/15	1	113.00	0	0.00	112.50	1	1,238	0.08%
2020/12/11	0	0.00	1	121.00	116.00	-1	1,234	-0.08%
2020/12/10	16	121.50	17	124.79	121.50	-1	1,214	-0.08%
2020/12/07	0	0.00	2	121.50	125.00	-2	1,204	-0.17%
2020/12/03	1	129.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	183	129.69	0	0.00	131.50	183	1,174	15.59%	大買/鉅額交易
2020/11/25	0	0.00	2	121.50	122.00	-2	1,163	-0.17%
2020/11/20	0	0.00	1	123.50	123.50	-1	1,109	-0.09%
2020/11/18	1	122.50	0	0.00	122.00	1	1,107	0.09%
2020/11/17	1	125.00	1	121.50	122.50	0	1,104	0.00%
2020/11/16	1	120.00	1	123.00	123.00	0	1,121	0.00%
2020/11/13	1	118.50	4	120.00	120.00	-3	1,122	-0.27%
2020/11/12	0	0.00	2	116.00	116.00	-2	1,024	-0.20%
2020/11/10	5	111.00	5	112.00	111.00	0	960	0.00%
2020/11/09	1	110.50	0	0.00	110.50	1	966	0.10%
2020/10/29	0	0.00	3	101.00	104.00	-3	1,102	-0.27%
2020/10/26	0	0.00	1	104.00	104.00	-1	1,109	-0.09%
2020/10/22	2	104.50	0	0.00	104.50	2	1,154	0.17%
2020/10/21	1	108.00	0	0.00	107.50	1	1,166	0.09%
2020/10/20	2	108.00	0	0.00	108.00	2	1,187	0.17%
2020/10/19	3	104.00	0	0.00	108.50	3	1,201	0.25%
2020/10/08	0	0.00	3	104.50	104.50	-3	1,389	-0.22%
2020/09/24	1	110.00	0	0.00	107.50	1	1,901	0.05%
2020/09/15	3	116.00	0	0.00	114.50	3	1,985	0.15%
2020/09/11	2	113.00	0	0.00	113.00	2	1,995	0.10%
2020/09/04	0	0.00	3	113.50	113.00	-3	2,001	-0.15%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/08/31	2	113.00	0	0.00	112.50	2	2,021	0.10%
2020/07/16	0	0.00	30	143.30	144.50	-30	2,833	-1.06%
2020/07/15	0	0.00	30	141.50	141.00	-30	2,819	-1.06%
2020/07/14	0	0.00	40	146.00	143.50	-40	2,777	-1.44%
2020/07/13	40	147.00	2	143.50	150.00	38	2,712	1.40%
2020/07/10	6	144.33	4	137.13	136.50	2	2,645	0.08%
2020/07/09	60	139.21	0.1	139.00	139.50	59.9	2,594	2.31%
2020/07/08	0	0.00	1	136.50	137.00	-1	2,517	-0.04%
2020/07/03	0	0.00	1	130.00	130.50	-1	2,409	-0.04%
2020/07/02	1	131.50	0	0.00	130.50	1	2,406	0.04%
2020/06/09	0	0.00	40	129.00	128.00	-40	2,691	-1.49%
2020/06/08	0	0.00	40	130.50	130.50	-40	2,756	-1.45%
2020/06/04	80	133.95	0	0.00	135.00	80	2,988	2.68%
2020/06/01	0	0.00	20	133.50	134.00	-20	3,103	-0.64%
2020/05/29	20	130.50	0	0.00	132.00	20	3,091	0.65%
2020/05/28	1	128.00	1	133.00	129.50	0	3,083	0.00%
2020/05/27	40	129.50	40	126.75	127.00	0	3,008	0.00%
2020/05/26	0	0.00	2	130.00	126.50	-2	3,001	-0.07%
2020/05/15	0	0.00	2	124.00	124.00	-2	2,908	-0.07%
2020/05/12	44	119.00	44	119.45	119.00	0	2,903	0.00%
2020/05/06	2	119.00	2	117.50	117.00	0	3,015	0.00%
2020/05/05	0	0.00	4	114.00	113.50	-4	3,012	-0.13%
2020/05/04	4	113.00	7	113.43	112.00	-3	3,024	-0.10%
2020/04/30	7	113.00	0	0.00	112.50	7	3,008	0.23%
2020/04/28	1	106.50	1	106.50	105.00	0	3,000	0.00%
2020/04/22	0	0.00	6	100.05	101.50	-6	2,982	-0.20%
2020/04/20	0	0.00	1	101.50	99.50	-1	3,194	-0.03%
2020/04/17	2	100.00	1	102.00	99.50	1	3,267	0.03%
2020/04/16	1	99.60	0	0.00	99.50	1	3,245	0.03%
2020/04/15	5	101.50	0	0.00	102.50	5	3,231	0.15%
2020/04/14	1	99.20	4	96.03	98.00	-3	3,209	-0.09%
2020/04/10	3	94.50	0	0.00	93.40	3	3,220	0.09%
2020/04/09	0	0.00	2	93.20	92.50	-2	3,223	-0.06%
2020/03/31	2	87.40	0	0.00	85.00	2	3,210	0.06%
2020/03/25	0	0.00	2	81.60	81.60	-2	3,114	-0.06%
2020/03/20	2	75.00	0	0.00	74.50	2	3,012	0.07%
2020/03/19	0	0.00	1	72.10	72.10	-1	2,944	-0.03%
2020/03/17	2	88.50	0	0.00	87.00	2	2,890	0.07%
2020/03/16	2	101.00	0	0.00	92.70	2	2,916	0.07%
2020/03/11	0	0.00	50	122.20	113.50	-50	2,714	-1.84%
2020/03/10	40	116.00	0	0.00	117.00	40	2,537	1.58%
2020/03/09	25	114.32	15	114.20	110.50	10	2,465	0.41%
2020/03/06	1	115.50	1	117.50	113.00	0	2,410	0.00%
2020/03/05	5	111.00	5	112.90	114.00	0	2,335	0.00%
2020/02/27	0	0.00	2	114.00	106.00	-2	2,439	-0.08%
2020/02/25	0	0.00	1	111.00	111.00	-1	2,400	-0.04%
2020/02/24	0	0.00	27	110.06	111.50	-27	2,394	-1.13%
2020/02/21	0	0.00	2	115.00	114.00	-2	2,371	-0.08%
2020/02/20	18	115.56	6	115.33	115.00	12	2,361	0.51%
2020/02/19	19	119.08	23	118.70	118.00	-4	2,326	-0.17%
2020/02/18	15	116.50	0	0.00	117.50	15	2,266	0.66%
2020/02/17	5	117.80	0	0.00	116.00	5	2,303	0.22%
2020/02/14	1	118.00	0	0.00	117.50	1	2,275	0.04%
2020/02/13	0	0.00	4	115.00	114.00	-4	2,266	-0.18%
2020/02/12	8	113.19	4	114.00	113.00	4	2,307	0.17%
2020/02/11	0	0.00	1	113.50	113.50	-1	2,367	-0.04%
2020/02/07	0	0.00	40	108.25	107.50	-40	2,357	-1.70%
2020/02/06	21	107.95	0	0.00	112.00	21	2,302	0.91%
2020/02/05	21	102.93	1	102.50	102.00	20	2,250	0.89%
2020/02/03	0	0.00	0.7	103.00	102.50	-0.7	2,215	-0.03%
2020/01/31	2	104.75	2	105.25	105.00	0	2,191	0.00%
2020/01/17	0	0.00	0.1	126.00	127.00	-0.1	2,095	0.00%
2020/01/16	5	122.00	1	126.00	126.00	4	2,084	0.19%
2020/01/13	0	0.00	27	106.94	107.50	-27	1,872	-1.44%
2020/01/10	29	106.57	18	107.53	104.50	11	1,854	0.59%
2020/01/08	0	0.00	80	104.75	103.00	-80	1,850	-4.32%
2020/01/07	62	105.74	2	106.50	106.00	60	1,887	3.18%
2020/01/06	20	104.00	0	0.00	104.00	20	1,866	1.07%
2020/01/03	0	0.00	7	105.21	103.00	-7	1,868	-0.37%
2020/01/02	4	105.25	1	104.00	104.50	3	1,858	0.16%
2019/12/31	1	105.00	1	101.50	101.50	0	1,856	0.00%
2019/12/12	0	0.00	2	102.50	103.00	-2	1,824	-0.11%
2019/12/11	7	103.50	27	107.00	103.50	-20	1,813	-1.10%
2019/12/10	20	105.00	0	0.00	104.50	20	1,750	1.14%
2019/12/03	1	103.50	1	104.00	104.00	0	1,785	0.00%
2019/11/14	1	101.00	1	99.90	99.50	0	1,682	0.00%
2019/11/11	6	113.00	4	112.00	108.00	2	1,552	0.13%
2019/11/08	4	108.50	38	110.50	112.00	-34	1,433	-2.37%
2019/11/06	34	108.09	0	0.00	103.00	34	1,302	2.61%
2019/11/01	0	0.00	3	102.50	103.50	-3	1,161	-0.26%
2019/10/31	2	101.00	0	0.00	100.50	2	1,149	0.17%
2019/10/30	1	101.00	1	101.00	101.50	0	1,136	0.00%
2019/10/29	1	98.30	0	0.00	99.20	1	1,124	0.09%
2019/10/23	1	107.50	1	104.50	105.00	0	1,034	0.00%
2019/10/18	0	0.00	8	102.75	101.00	-8	905	-0.88%
2019/10/17	20	101.25	20	100.00	101.00	0	836	0.00%
2019/10/16	1	103.50	5.3	102.76	100.00	-4.3	813	-0.52%
2019/10/15	12	102.55	0.1	101.00	101.50	11.9	783	1.52%
2019/10/14	1	95.00	1	95.30	95.40	0	718	0.00%
2019/10/09	2	94.70	3	93.37	93.90	-1	697	-0.14%
2019/10/07	1	94.50	1	93.50	93.50	0	688	0.00%
2019/10/04	0	0.00	5	93.54	93.80	-5	667	-0.75%
2019/10/02	1	85.60	2	85.40	85.80	-1	609	-0.16%
2019/10/01	1	83.60	0	0.00	83.10	1	606	0.16%
2019/09/24	0	0.00	1	87.70	88.10	-1	620	-0.16%
2019/09/19	1	87.50	0	0.00	87.60	1	613	0.16%
2019/09/12	1	88.00	0	0.00	88.00	1	597	0.17%
2019/09/11	1	87.70	3	85.80	87.00	-2	592	-0.34%
2019/09/10	2	86.80	0	0.00	85.50	2	571	0.35%
2019/09/09	2	91.05	37	92.80	91.50	-35	540	-6.47%
2019/09/03	1	93.20	0	0.00	91.00	1	503	0.20%
2019/08/29	1	94.40	11	94.61	92.00	-10	518	-1.93%
2019/08/28	11	94.51	8	94.95	92.80	3	503	0.60%
2019/08/21	1	93.00	3	92.17	91.60	-2	431	-0.46%
2019/08/20	1	90.00	37	89.20	90.40	-36	392	-9.17%
2019/08/19	3	88.70	4	85.45	85.80	-1	361	-0.28%
2019/08/15	1	81.40	0	0.00	80.90	1	361	0.28%
2019/08/07	0	0.00	1	82.60	82.70	-1	397	-0.25%
2019/08/06	1	81.00	0	0.00	82.30	1	407	0.25%
2019/07/29	1	87.10	0	0.00	86.90	1	410	0.24%
2019/07/25	1	89.20	0	0.00	89.50	1	423	0.24%
2019/07/24	1	89.90	0	0.00	89.80	1	417	0.24%
2019/07/22	0	0.00	1	91.40	92.00	-1	437	-0.23%
2019/07/18	1	89.60	0	0.00	89.20	1	447	0.22%
2019/07/15	0	0.00	2	92.15	92.50	-2	479	-0.42%
2019/07/12	0	0.00	1	91.20	91.20	-1	488	-0.20%
2019/07/11	1	95.90	1	95.90	95.70	0	502	0.00%
2019/07/10	1	94.30	0	0.00	94.50	1	503	0.20%
2019/07/09	1	95.60	0	0.00	93.80	1	509	0.20%
2019/07/08	1	97.00	0	0.00	96.30	1	512	0.20%
2019/07/01	0	0.00	3	95.13	95.20	-3	630	-0.48%
2019/06/27	1	93.00	1	93.40	92.60	0	636	0.00%
2019/05/14	0	0.00	1	89.10	89.80	-1	1,156	-0.09%
2019/05/07	1	95.50	1	95.90	94.20	0	1,288	0.00%
2019/05/06	1	96.00	0	0.00	95.00	1	1,289	0.08%
2019/05/03	1	97.80	2	97.70	97.90	-1	1,287	-0.08%
2019/04/23	1	101.00	0	0.00	96.60	1	1,255	0.08%
2019/04/22	2	100.75	2	101.25	102.00	0	1,245	0.00%
2019/04/17	1	104.00	0	0.00	100.50	1	1,297	0.08%
2019/04/15	1	103.50	1	104.00	103.50	0	1,307	0.00%
2019/04/11	2	107.00	0	0.00	104.50	2	1,316	0.15%
2019/03/29	1	99.60	1	100.50	99.30	0	1,359	0.00%
2019/03/26	1	99.80	1	100.50	100.00	0	1,464	0.00%
2019/03/22	5	105.00	5	102.90	102.00	0	1,508	0.00%
2019/03/21	3	104.17	3	104.83	105.50	0	1,536	0.00%
2019/03/20	2	104.00	2	104.50	103.00	0	1,574	0.00%
2019/03/19	1	100.50	1	101.00	103.50	0	1,593	0.00%
2019/03/18	41	102.20	11	100.40	102.00	30	1,576	1.90%
2019/03/15	20	97.73	42	97.29	97.10	-22	1,535	-1.43%
2019/03/13	23	95.48	0	0.00	93.50	23	1,481	1.55%
2019/03/11	0	0.00	2	91.80	92.30	-2	1,390	-0.14%
2019/03/08	4	90.35	0	0.00	91.30	4	1,393	0.29%
2019/03/07	13	90.77	10	91.58	91.60	3	1,399	0.21%
2019/02/26	2	92.40	2	89.90	89.90	0	1,366	0.00%
2019/02/25	2	93.30	2	91.60	91.60	0	1,357	0.00%
2019/02/21	2	93.70	2	92.10	92.10	0	1,335	0.00%
2019/02/20	10	92.64	10	93.75	92.60	0	1,325	0.00%
2019/02/11	2	90.60	6	91.63	91.60	-4	1,180	-0.34%
2019/01/28	17	84.96	0	0.00	85.00	17	1,078	1.58%
2019/01/23	7	80.51	0	0.00	80.40	7	1,045	0.67%
2019/01/22	1	81.30	0	0.00	81.40	1	1,040	0.10%
2019/01/11	6	82.43	0	0.00	82.10	6	999	0.60%
2019/01/10	34	86.32	27	85.60	85.10	7	969	0.72%
2019/01/09	17	84.13	0	0.00	83.30	17	935	1.82%
2018/12/26	0	0.00	4	82.78	82.70	-4	811	-0.49%
2018/12/25	4	87.10	2	84.60	84.00	2	784	0.25%
2018/12/24	1	86.20	4	86.50	88.90	-3	745	-0.40%
2018/12/20	0	0.00	2	83.20	79.50	-2	650	-0.31%
2018/12/19	0	0.00	5	85.10	82.00	-5	619	-0.81%
2018/12/18	11	83.16	28	83.18	82.60	-17	541	-3.14%
2018/12/17	5	80.40	0	0.00	80.80	5	488	1.02%
2018/12/14	10	84.00	25	82.42	81.20	-15	473	-3.17%
2018/12/13	35	80.99	3	79.97	80.90	32	424	7.55%
2018/12/11	1	72.50	2	73.80	71.90	-1	308	-0.32%
2018/12/10	5	72.54	0	0.00	73.50	5	288	1.73%
2018/12/03	0	0.00	1	72.50	71.30	-1	253	-0.39%
2018/11/30	1	70.30	0	0.00	70.50	1	243	0.41%
2018/11/28	0	0.00	1	73.90	73.90	-1	222	-0.45%
2018/11/20	2	66.05	2	66.30	67.30	0	186	0.00%
2018/11/15	0	0.00	1	60.30	60.60	-1	173	-0.58%
2018/11/12	6	54.77	6	56.30	57.70	0	174	0.00%
2018/11/07	1	57.10	0	0.00	57.00	1	175	0.57%
2018/10/31	0	0.00	1	60.50	60.80	-1	196	-0.51%
2018/10/17	1	57.40	0	0.00	55.50	1	191	0.52%
2018/10/16	4	57.08	0	0.00	57.50	4	193	2.07%
2018/10/15	1	55.30	0	0.00	56.00	1	195	0.51%
2018/10/11	1	50.90	0	0.00	50.90	1	201	0.50%
2018/10/05	0	0.00	1	59.50	59.70	-1	194	-0.51%
2018/10/04	0	0.00	1	61.60	61.60	-1	191	-0.52%
2018/09/13	0	0.00	6	62.00	61.20	-6	227	-2.64%
2018/08/30	0	0.00	2	69.90	69.90	-2	305	-0.65%
2018/08/27	1	70.90	0	0.00	70.80	1	317	0.31%
2018/08/21	1	67.50	0	0.00	68.00	1	323	0.31%
2018/08/20	0	0.00	1	66.80	66.90	-1	324	-0.31%
2018/08/17	0	0.00	1	67.90	66.80	-1	323	-0.31%
2018/08/16	2	67.20	1	66.60	67.50	1	320	0.31%
2018/08/15	0	0.00	2	69.55	69.10	-2	315	-0.63%
2018/08/13	4	73.20	0	0.00	70.00	4	320	1.25%
2018/08/08	1	83.00	0	0.00	82.30	1	301	0.33%
2018/07/30	3	83.30	0	0.00	83.20	3	329	0.91%
2018/07/25	1	82.80	0	0.00	82.50	1	349	0.29%
2018/07/17	0	0.00	1	84.60	83.70	-1	386	-0.26%
2018/07/11	1	82.70	0	0.00	81.70	1	387	0.26%
2018/07/03	1	91.50	0	0.00	89.40	1	372	0.27%
2018/06/26	1	89.00	1	90.40	90.90	0	358	0.00%
2018/06/08	0	0.00	9	95.23	95.40	-9	325	-2.77%
2018/06/04	2	90.50	0	0.00	90.30	2	297	0.67%
2018/05/28	0	0.00	1	88.40	89.10	-1	287	-0.35%
2018/05/16	1	85.50	0	0.00	84.00	1	303	0.33%
2018/04/26	2	73.70	0	0.00	73.10	2	426	0.47%
2018/04/20	5	89.50	0	0.00	88.50	5	422	1.18%
2018/02/05	0	0.00	6	94.15	94.30	-6	899	-0.67%
2018/02/02	6	93.02	0	0.00	93.80	6	912	0.66%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/25	1	102.00	0	0.00	101.00	1	972	0.10%
2018/01/10	0	0.00	2	114.00	113.00	-2	1,160	-0.17%
2018/01/05	0.1	125.00	1	128.00	125.00	-0.9	1,143	-0.08%
2018/01/04	2	127.00	1	126.00	127.00	1	1,112	0.09%