訊連 (5203)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.2
漲跌
▼0.8
漲幅
-0.94%
成交量
145張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	85.00	1	85.10	85.10	0	153	0.00%
2024/11/18	1	84.30	0	0.00	83.80	1	157	0.64%
2024/11/08	1	87.20	0	0.00	86.30	1	164	0.61%
2024/11/04	1	89.10	0	0.00	88.90	1	163	0.61%
2024/11/01	1	89.50	1	90.40	90.00	0	168	0.00%
2024/09/26	0	0.00	1	94.80	95.40	-1	266	-0.38%
2024/09/25	1	94.20	2	94.10	94.10	-1	271	-0.37%
2024/09/24	3	92.53	1	93.10	92.80	2	275	0.73%
2024/09/20	0	0.00	2	95.40	94.50	-2	279	-0.72%
2024/09/04	2	92.45	0	0.00	91.50	2	331	0.60%
2024/08/27	1	97.10	0	0.00	97.10	1	393	0.25%
2024/08/23	1	97.10	1	98.60	98.50	0	427	0.00%
2024/08/22	0	0.00	1	98.80	98.50	-1	441	-0.23%
2024/08/20	1	97.80	0	0.00	96.60	1	457	0.22%
2024/08/16	0	0.00	1	99.00	98.50	-1	463	-0.22%
2024/08/15	0	0.00	1	95.40	94.90	-1	459	-0.22%
2024/08/12	1	93.30	0	0.00	94.00	1	461	0.22%
2024/08/09	0	0.00	1	94.70	96.10	-1	461	-0.22%
2024/08/08	1	92.10	1	92.90	92.60	0	458	0.00%
2024/08/05	2	94.50	0	0.00	92.10	2	452	0.44%
2024/08/01	1	103.50	3	103.17	104.00	-2	449	-0.45%
2024/07/26	3	102.00	0	0.00	100.50	3	436	0.69%
2024/07/23	0	0.00	1	106.00	106.50	-1	434	-0.23%
2024/07/22	1	103.00	0	0.00	103.00	1	436	0.23%
2024/07/17	0	0.00	1	113.50	112.50	-1	426	-0.23%
2024/07/15	1	105.50	1	106.50	107.00	0	411	0.00%
2024/07/12	0	0.00	1	108.00	107.50	-1	408	-0.24%
2024/07/11	1	107.00	0	0.00	107.00	1	407	0.25%
2024/07/10	0	0.00	1	108.00	108.50	-1	405	-0.25%
2024/07/09	1	107.00	0	0.00	107.50	1	404	0.25%
2024/07/05	0	0.00	1	109.50	110.00	-1	388	-0.26%
2024/07/02	0	0.00	1	104.50	105.00	-1	371	-0.27%
2024/07/01	1	103.50	0	0.00	102.00	1	366	0.27%
2024/06/27	1	104.50	1	105.00	105.50	0	355	0.00%
2024/06/25	1	103.50	1	104.00	104.50	0	358	0.00%
2024/06/24	0	0.00	1	106.50	106.00	-1	362	-0.28%
2024/06/21	1	105.50	0	0.00	104.50	1	363	0.28%
2024/06/19	1	105.50	1	107.00	106.50	0	354	0.00%
2024/06/18	1	106.50	0	0.00	106.00	1	349	0.29%
2024/06/17	1	105.50	3	107.00	108.00	-2	346	-0.58%
2024/06/12	1	101.50	1	102.50	102.00	0	330	0.00%
2024/06/11	1	103.50	0	0.00	101.50	1	328	0.30%
2024/06/07	0	0.00	1	106.50	104.50	-1	323	-0.31%
2024/06/05	0	0.00	1	102.50	100.00	-1	304	-0.33%
2024/06/04	1	100.00	0	0.00	99.40	1	303	0.33%
2024/05/31	1	102.00	0	0.00	100.50	1	305	0.33%
2024/05/30	0	0.00	3	102.00	104.00	-3	290	-1.03%
2024/05/29	1	98.70	0	0.00	98.60	1	276	0.36%
2024/05/28	0	0.00	2	99.70	99.50	-2	284	-0.70%
2024/05/27	0	0.00	1	97.50	96.80	-1	272	-0.37%
2024/05/24	0	0.00	1	96.00	95.80	-1	271	-0.37%
2024/04/29	0	0.00	2	89.35	90.00	-2	272	-0.73%
2024/04/25	1	87.00	1	88.70	86.80	0	262	0.00%
2024/04/09	0	0.00	2	87.10	87.30	-2	275	-0.72%
2024/03/25	0	0.00	1	88.40	88.30	-1	335	-0.30%
2024/03/22	1	87.40	0	0.00	87.40	1	334	0.30%
2024/03/20	0	0.00	1	88.20	87.80	-1	333	-0.30%
2024/03/19	1	87.40	1	88.60	87.60	0	335	0.00%
2024/03/12	0	0.00	3	87.53	87.10	-3	336	-0.89%
2024/03/11	0	0.00	2	86.00	86.30	-2	333	-0.60%
2024/03/05	1	87.70	0	0.00	88.00	1	311	0.32%
2024/03/04	5	87.42	0	0.00	87.30	5	305	1.64%
2024/03/01	2	89.50	0	0.00	89.10	2	294	0.68%
2024/02/29	1	92.30	0	0.00	92.40	1	280	0.36%
2024/01/10	1	92.60	0	0.00	92.50	1	334	0.30%
2024/01/03	1	94.40	0	0.00	94.40	1	330	0.30%
2023/12/29	3	97.87	0	0.00	98.00	3	325	0.92%
2023/12/27	1	101.00	1	102.50	99.10	0	313	0.00%
2023/12/26	1	100.50	3	100.83	100.00	-2	302	-0.66%
2023/12/25	0	0.00	1	98.80	99.80	-1	272	-0.37%
2023/12/22	0	0.00	1	94.60	93.70	-1	252	-0.40%
2023/12/14	0	0.00	1	94.80	94.50	-1	266	-0.38%
2023/12/13	1	92.70	0	0.00	92.70	1	264	0.38%
2023/12/05	1	94.10	0	0.00	94.10	1	281	0.35%
2023/10/13	0	0.00	2	90.00	89.80	-2	731	-0.27%
2023/10/06	0	0.00	2	88.30	88.30	-2	756	-0.26%
2023/10/05	1	87.40	0	0.00	87.40	1	757	0.13%
2023/09/26	0	0.00	2	87.20	87.00	-2	770	-0.26%
2023/09/21	2	87.30	1	87.70	87.50	1	771	0.13%
2023/09/20	1	89.10	1	89.90	88.60	0	767	0.00%
2023/09/18	0	0.00	2	91.40	91.00	-2	764	-0.26%
2023/09/15	0	0.00	2	90.75	91.00	-2	768	-0.26%
2023/09/14	0	0.00	1	90.30	91.00	-1	776	-0.13%
2023/09/13	1	88.40	1	89.10	89.50	0	781	0.00%
2023/09/12	1	89.10	0	0.00	89.20	1	781	0.13%
2023/09/11	1	90.30	0	0.00	89.00	1	784	0.13%
2023/09/08	2	92.80	0	0.00	92.00	2	776	0.26%
2023/09/07	0	0.00	1	95.30	94.80	-1	769	-0.13%
2023/09/04	1	93.00	0	0.00	93.00	1	767	0.13%
2023/08/31	0	0.00	1	92.90	92.80	-1	768	-0.13%
2023/08/24	1	93.30	1	94.80	93.50	0	784	0.00%
2023/08/22	1	93.30	0	0.00	92.30	1	789	0.13%
2023/08/16	0	0.00	1	93.40	94.00	-1	783	-0.13%
2023/08/15	1	94.10	0	0.00	93.90	1	783	0.13%
2023/08/14	0	0.00	1	96.00	93.20	-1	786	-0.13%
2023/08/11	4	100.03	0	0.00	97.90	4	771	0.52%
2023/08/09	0	0.00	1	107.00	106.00	-1	742	-0.13%
2023/08/08	2	105.25	0	0.00	104.00	2	733	0.27%
2023/08/04	0	0.00	1	107.00	107.50	-1	706	-0.14%
2023/08/02	2	105.75	3	105.83	104.00	-1	692	-0.14%
2023/08/01	2	108.00	4	110.13	110.00	-2	654	-0.31%
2023/07/31	1	104.50	3	104.33	103.50	-2	570	-0.35%
2023/07/28	2	98.75	1	99.70	98.70	1	520	0.19%
2023/07/27	5	107.00	1	110.00	101.00	4	514	0.78%
2023/07/26	2	105.75	16	105.59	106.50	-14	443	-3.15%
2023/07/25	1	95.80	1	96.80	98.30	0	378	0.00%
2023/07/24	1	98.00	0	0.00	97.80	1	376	0.27%
2023/07/21	1	101.00	1	102.00	101.00	0	372	0.00%
2023/07/20	1	99.80	1	101.50	100.00	0	375	0.00%
2023/07/19	3	101.27	0	0.00	99.90	3	376	0.80%
2023/07/18	1	100.50	2	101.75	100.50	-1	380	-0.26%
2023/07/14	3	96.90	0	0.00	97.00	3	369	0.81%
2023/07/07	0	0.00	1	92.90	92.50	-1	469	-0.21%
2023/06/21	0	0.00	2	92.65	92.70	-2	823	-0.24%
2023/06/20	1	92.40	0	0.00	92.70	1	935	0.11%
2023/06/19	2	93.10	0	0.00	93.40	2	987	0.20%
2023/06/15	0	0.00	1	94.80	96.00	-1	1,070	-0.09%
2023/06/13	0	0.00	1	94.60	94.80	-1	1,136	-0.09%
2023/06/09	1	93.70	0	0.00	93.70	1	1,138	0.09%
2023/06/08	1	94.90	0	0.00	94.60	1	1,142	0.09%
2023/06/07	0	0.00	1	95.80	95.60	-1	1,155	-0.09%
2023/06/05	0	0.00	1	98.10	97.60	-1	1,204	-0.08%
2023/06/02	1	96.10	2	96.75	96.10	-1	1,216	-0.08%
2023/05/31	0	0.00	1	94.70	94.00	-1	1,226	-0.08%
2023/05/25	0	0.00	1	92.60	92.30	-1	1,252	-0.08%
2023/05/24	1	92.90	0	0.00	92.80	1	1,257	0.08%
2023/05/22	0	0.00	2	94.20	94.60	-2	1,272	-0.16%
2023/05/19	1	93.00	0	0.00	92.10	1	1,281	0.08%
2023/05/18	1	95.90	0	0.00	94.20	1	1,284	0.08%
2023/05/17	1	94.00	0	0.00	94.00	1	1,298	0.08%
2023/05/11	1	92.30	0	0.00	91.60	1	1,668	0.06%
2023/05/08	2	94.10	0	0.00	93.80	2	1,690	0.12%
2023/05/02	1	94.60	0	0.00	95.30	1	1,674	0.06%
2023/04/28	0	0.00	2	96.70	97.00	-2	1,664	-0.12%
2023/04/27	1	95.00	3	95.70	94.90	-2	1,656	-0.12%
2023/04/25	1	94.80	0	0.00	94.80	1	1,645	0.06%
2023/04/24	0	0.00	1	99.50	99.00	-1	1,634	-0.06%
2023/04/21	4	98.83	0	0.00	97.00	4	1,628	0.25%
2023/04/20	1	101.50	4	100.50	100.00	-3	1,614	-0.19%
2023/04/19	0	0.00	1	103.00	103.00	-1	1,600	-0.06%
2023/04/18	1	101.50	0	0.00	101.50	1	1,586	0.06%
2023/04/17	0	0.00	1	106.00	105.00	-1	1,572	-0.06%
2023/04/14	1	99.10	6	101.42	101.50	-5	1,536	-0.33%
2023/04/13	5	99.70	0	0.00	98.90	5	1,516	0.33%
2023/04/12	1	102.50	2	103.75	103.00	-1	1,485	-0.07%
2023/04/10	1	101.00	3	101.00	101.00	-2	1,449	-0.14%
2023/04/07	5	102.50	80	103.53	102.00	-75	1,435	-5.23%
2023/04/06	1	103.00	0	0.00	104.50	1	1,418	0.07%
2023/03/31	81	104.94	0	0.00	104.00	81	1,404	5.77%
2023/03/30	1	104.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	1	107.00	0	0.00	105.50	1	1,348	0.07%
2023/03/28	6	108.67	0	0.00	107.00	6	1,325	0.45%
2023/03/24	9	116.67	0	0.00	114.00	9	1,232	0.73%
2023/03/23	0	0.00	335	110.66	113.50	-335	1,088	-30.77%	大賣/鉅額交易
2023/03/22	11	99.06	2	102.50	103.50	9	970	0.93%
2023/03/20	104	98.28	5	96.98	96.50	99	861	11.49%	大買/
2023/03/17	217	96.37	2	92.85	97.90	215	821	26.17%	大買/鉅額交易
2023/03/10	1	89.90	1	91.00	89.20	0	736	0.00%
2023/03/08	2	91.60	0	0.00	90.80	2	711	0.28%
2023/03/07	0	0.00	1	94.90	95.20	-1	672	-0.15%
2023/02/13	1	92.80	0	0.00	93.70	1	493	0.20%
2023/02/10	0	0.00	1	95.80	95.60	-1	421	-0.24%
2023/02/09	23	98.49	110	99.91	96.40	-87	343	-25.34%	大賣/
2023/02/08	91	93.55	4	94.13	93.00	87	160	54.21%
2023/02/02	0	0.00	1	86.30	86.20	-1	136	-0.73%
2023/01/03	0	0.00	3	83.00	83.10	-3	153	-1.95%
2022/12/16	1	84.30	0	0.00	84.30	1	202	0.49%
2022/12/09	0	0.00	1	85.40	85.00	-1	203	-0.49%
2022/12/06	1	84.70	0	0.00	84.60	1	201	0.50%
2022/11/29	0	0.00	2	85.10	85.70	-2	202	-0.99%
2022/11/28	2	84.15	2	84.30	84.10	0	206	0.00%
2022/11/25	0	0.00	2	85.40	84.90	-2	206	-0.97%
2022/11/23	1	83.40	0	0.00	82.90	1	208	0.48%
2022/11/22	2	84.40	0	0.00	83.80	2	207	0.96%
2022/11/18	0	0.00	2	86.20	85.30	-2	231	-0.86%
2022/11/16	1	84.90	2	85.10	84.50	-1	228	-0.44%
2022/11/04	1	82.70	1	83.40	83.50	0	250	0.00%
2022/11/03	1	85.00	0	0.00	85.30	1	245	0.41%
2022/08/25	7	101.64	5	103.00	102.00	2	139	1.43%
2022/08/17	4	95.00	0	0.00	95.20	4	115	3.45%
2022/08/15	3	92.70	0	0.00	92.20	3	89	3.34%
2022/08/10	0	0.00	3	90.20	90.40	-3	84	-3.54%
2022/08/09	0	0.00	11	90.05	90.30	-11	84	-12.99%
2022/07/25	1	90.50	1	91.50	90.30	0	97	0.00%
2022/06/24	0	0.00	1	87.10	90.50	-1	136	-0.73%
2022/05/16	0	0.00	1	86.00	85.80	-1	383	-0.26%
2022/05/12	1	82.50	0	0.00	81.30	1	381	0.26%
2022/05/11	1	85.70	1	84.80	83.70	0	378	0.00%
2022/05/09	0	0.00	1	87.40	87.40	-1	377	-0.27%
2022/05/06	1	86.50	0	0.00	86.30	1	374	0.27%
2022/05/05	0	0.00	1	88.00	88.00	-1	373	-0.27%
2022/05/04	0	0.00	1	86.50	86.70	-1	369	-0.27%
2022/04/27	1	84.70	0	0.00	84.00	1	359	0.28%
2022/04/15	1	88.90	0	0.00	88.70	1	348	0.29%
2022/04/14	0	0.00	1	92.10	91.10	-1	344	-0.29%
2022/04/07	1	88.30	0	0.00	86.90	1	324	0.31%
2022/04/01	2	89.80	0	0.00	89.40	2	318	0.63%
2022/03/30	0	0.00	3	91.20	90.50	-3	315	-0.95%
2022/03/28	1	89.60	0	0.00	89.90	1	309	0.32%
2022/03/24	0	0.00	1	91.60	91.30	-1	302	-0.33%
2022/03/16	1	93.20	0	0.00	93.70	1	279	0.36%
2022/03/15	1	96.40	1	95.70	94.10	0	274	0.00%
2022/03/14	1	99.00	1	99.70	98.50	0	269	0.00%
2022/03/10	0	0.00	1	106.00	105.00	-1	236	-0.42%
2022/03/09	2	112.75	4	114.88	109.50	-2	213	-0.94%
2022/03/08	6	109.25	398	104.27	105.00	-392	158	-246.90%	大賣/鉅額交易
2022/03/07	395	113.00	0	0.00	113.00	395	108	363.16%	大買/鉅額交易
2022/03/04	0	0.00	4	103.00	103.00	-4	76	-5.21%
2022/03/03	0	0.00	1	91.20	94.00	-1	70	-1.41%
2022/02/16	1	88.10	0	0.00	87.90	1	64	1.56%
2022/02/14	1	87.20	0	0.00	87.30	1	67	1.49%
2022/02/11	1	88.20	0	0.00	88.30	1	66	1.50%
2022/02/10	3	88.20	0	0.00	88.40	3	67	4.43%
2022/02/09	2	88.00	0	0.00	89.00	2	68	2.92%
2022/01/24	3	85.60	0	0.00	86.50	3	82	3.64%
2022/01/17	3	85.80	0	0.00	85.50	3	101	2.96%
2022/01/13	2	85.80	0	0.00	85.90	2	99	2.00%
2022/01/07	4	88.00	0	0.00	88.00	4	99	4.02%
2022/01/06	4	88.30	0	0.00	87.90	4	99	4.02%
2022/01/05	19	89.12	0	0.00	88.20	19	99	19.01%
2022/01/03	1	88.80	0	0.00	88.50	1	114	0.87%
2021/12/02	0	0.00	10	90.30	90.30	-10	127	-7.87%
2021/12/01	0	0.00	6	90.55	90.90	-6	128	-4.68%
2021/11/30	0	0.00	6	90.00	90.00	-6	128	-4.67%
2021/11/26	4	89.15	0	0.00	89.10	4	131	3.04%
2021/11/24	0	0.00	3	92.00	91.70	-3	133	-2.25%
2021/11/23	0	0.00	1	90.30	89.90	-1	134	-0.74%
2021/11/22	1	89.30	0	0.00	89.60	1	134	0.74%
2021/11/17	0	0.00	19	92.25	92.20	-19	138	-13.74%
2021/11/16	0	0.00	5	92.30	92.60	-5	139	-3.58%
2021/11/09	0	0.00	1	94.20	93.40	-1	143	-0.70%
2021/11/01	1	95.30	1	95.90	95.20	0	139	0.00%
2021/10/26	1	93.20	1	95.50	91.10	0	126	0.00%
2021/06/11	1	82.40	0	0.00	81.90	1	206	0.48%
2021/06/10	1	81.70	0	0.00	82.30	1	208	0.48%
2021/06/07	2	83.00	0	0.00	82.90	2	203	0.98%
2021/06/03	0	0.00	1	85.00	84.70	-1	193	-0.52%
2021/06/01	0	0.00	3	84.50	84.70	-3	197	-1.52%
2021/05/24	2	84.05	0	0.00	82.60	2	222	0.90%
2021/05/21	6	84.52	3	86.00	85.30	3	223	1.34%
2021/05/14	5	79.70	0	0.00	81.20	5	223	2.24%
2021/05/12	11	83.85	0	0.00	82.40	11	213	5.15%
2021/05/10	0	0.00	20	86.50	86.20	-20	204	-9.77%
2021/04/28	1	91.50	0	0.00	90.50	1	189	0.53%
2021/04/26	0	0.00	1	96.30	96.00	-1	179	-0.56%
2021/04/21	0	0.00	1	98.70	98.00	-1	176	-0.57%
2021/04/14	1	99.20	0	0.00	99.30	1	229	0.44%
2021/03/26	0	0.00	1	101.00	101.50	-1	243	-0.41%
2021/03/17	1	100.00	0	0.00	99.70	1	252	0.40%
2021/03/12	1	99.00	0	0.00	99.00	1	256	0.39%
2021/03/05	1	99.00	0	0.00	98.40	1	268	0.37%
2021/03/04	0	0.00	1	99.80	99.50	-1	269	-0.37%
2021/03/03	1	98.80	0	0.00	99.00	1	270	0.37%
2021/01/13	0	0.00	0.1	106.00	106.50	-0.1	300	-0.02%
2021/01/12	1	106.50	0	0.00	105.00	1	300	0.33%
2021/01/11	1	109.50	0	0.00	108.00	1	296	0.34%
2021/01/08	1	110.50	1	111.50	111.50	0	291	0.00%
2021/01/07	0	0.00	3	109.00	113.00	-3	280	-1.07%
2021/01/06	1	104.50	1	106.00	103.00	0	259	0.00%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/25	1	99.10	0	0.00	99.00	1	256	0.39%
2020/12/23	1	99.10	0	0.00	99.20	1	256	0.39%
2020/12/16	0	0.00	1	100.50	101.50	-1	271	-0.37%
2020/12/15	1	99.70	0	0.00	99.70	1	273	0.37%
2020/12/14	0	0.00	1	101.00	100.50	-1	271	-0.37%
2020/12/11	1	99.90	0	0.00	99.70	1	270	0.37%
2020/11/27	0	0.00	1	103.50	103.50	-1	306	-0.33%
2020/11/24	0	0.00	1	102.50	102.50	-1	319	-0.31%
2020/11/16	1	104.50	0	0.00	103.50	1	388	0.26%
2020/10/29	1	111.50	0	0.00	111.00	1	452	0.22%
2020/10/14	0	0.00	1	115.50	113.50	-1	741	-0.13%
2020/10/08	1	113.00	0	0.00	112.50	1	739	0.14%
2020/09/07	2	115.75	0	0.00	115.00	2	809	0.25%
2020/09/03	11	119.41	0	0.00	119.50	11	820	1.34%
2020/09/02	0	0.00	9	122.39	121.00	-9	817	-1.10%
2020/08/31	0	0.00	3	120.50	119.50	-3	792	-0.38%
2020/08/20	1	112.50	0	0.00	109.50	1	752	0.13%
2020/08/19	15	116.00	1	117.50	116.50	14	739	1.89%
2020/08/18	0	0.00	10	118.50	118.00	-10	734	-1.36%
2020/08/12	1	108.50	1	109.50	109.00	0	752	0.00%
2020/08/11	1	112.50	1	114.00	113.50	0	754	0.00%
2020/08/10	0	0.00	1	113.50	114.00	-1	753	-0.13%
2020/08/07	1	110.50	0	0.00	110.50	1	743	0.13%
2020/07/31	1	106.00	1	107.50	108.00	0	755	0.00%
2020/07/30	1	111.50	0	0.00	107.50	1	754	0.13%
2020/07/29	1	111.00	0	0.00	111.00	1	736	0.14%
2020/07/27	5	121.50	1	121.00	124.00	4	707	0.57%
2020/07/24	10	119.00	5	124.00	118.50	5	710	0.70%
2020/07/23	1	128.00	0	0.00	123.00	1	706	0.14%
2020/07/22	0	0.00	11	125.09	131.00	-11	700	-1.57%
2020/07/17	0	0.00	1	114.50	113.50	-1	668	-0.15%
2020/07/09	0	0.00	1	115.00	114.00	-1	744	-0.13%
2020/07/07	1	111.50	0	0.00	112.00	1	734	0.14%
2020/07/06	0	0.00	1	111.00	111.00	-1	768	-0.13%
2020/06/17	1	106.00	0	0.00	107.00	1	838	0.12%
2020/06/10	0	0.00	0.7	112.50	112.50	-0.7	949	-0.08%
2020/06/08	1	114.50	0	0.00	114.00	1	1,007	0.10%
2020/05/27	23	116.83	0	0.00	116.50	23	1,203	1.91%
2020/05/25	7	114.71	0	0.00	116.50	7	1,383	0.51%
2020/05/22	10	116.50	0	0.00	115.50	10	1,403	0.71%
2020/05/21	1	121.50	1	121.50	119.00	0	1,416	0.00%
2020/05/20	1	118.00	0	0.00	118.50	1	1,408	0.07%
2020/05/19	1	117.00	2	118.75	120.00	-1	1,408	-0.07%
2020/05/18	0	0.00	48	117.79	116.00	-48	1,392	-3.45%
2020/05/13	1	116.50	1	117.50	117.50	0	1,394	0.00%
2020/05/12	2	117.50	0	0.00	116.50	2	1,395	0.14%
2020/05/08	11	119.91	0	0.00	117.50	11	1,409	0.78%
2020/05/07	9	119.83	4	122.50	121.00	5	1,415	0.35%
2020/05/06	0	0.00	10	117.00	117.50	-10	1,393	-0.72%
2020/04/29	8	116.75	0	0.00	117.50	8	1,352	0.59%
2020/04/27	0	0.00	8	120.13	120.50	-8	1,327	-0.60%
2020/04/24	0	0.00	5	110.00	114.00	-5	1,278	-0.39%
2020/04/23	4	107.00	0	0.00	107.00	4	1,258	0.32%
2020/04/21	17	109.00	0	0.00	107.00	17	1,248	1.36%
2020/04/20	13	112.50	8	116.00	112.50	5	1,239	0.40%
2020/04/17	0	0.00	21	112.74	112.00	-21	1,215	-1.73%
2020/04/16	8	113.50	8	115.00	112.50	0	1,193	0.00%
2020/04/15	6	107.00	0	0.00	105.50	6	1,161	0.52%
2020/04/14	9	104.28	0	0.00	106.00	9	1,161	0.78%
2020/04/10	10	104.50	0	0.00	104.00	10	1,155	0.87%
2020/04/09	5	110.00	19	109.76	104.00	-14	1,156	-1.21%
2020/04/08	2	103.50	2	102.50	102.50	0	1,114	0.00%
2020/04/07	13	105.04	0	0.00	105.50	13	1,107	1.17%
2020/04/06	16	103.50	0	0.00	104.00	16	1,101	1.45%
2020/04/01	0.1	100.00	0	0.00	100.50	0.1	1,088	0.00%
2020/03/31	0	0.00	7	99.93	101.00	-7	1,085	-0.64%
2020/03/30	0	0.00	14	96.93	99.90	-14	1,074	-1.30%
2020/03/27	0	0.00	10	98.14	96.00	-10	1,065	-0.94%
2020/03/26	0	0.00	8	97.50	98.50	-8	1,055	-0.76%
2020/03/23	14	85.03	0	0.00	84.60	14	1,043	1.34%
2020/03/20	0	0.00	17	87.90	87.70	-17	1,042	-1.63%
2020/03/19	17	82.48	0	0.00	81.10	17	1,042	1.63%
2020/03/17	8	94.00	0	0.00	94.30	8	1,018	0.79%
2020/03/13	4	99.90	4	104.00	106.50	0	962	0.00%
2020/03/12	3	111.00	19	113.26	109.50	-16	935	-1.71%
2020/03/10	2	117.75	1	118.50	121.00	1	888	0.11%
2020/03/03	5	129.00	6	132.00	126.50	-1	803	-0.12%
2020/02/27	2	121.75	341	123.62	118.00	-339	729	-46.48%	大賣/鉅額交易
2020/02/26	5	126.70	8	126.81	127.50	-3	657	-0.46%
2020/02/25	191	118.02	1	119.00	119.00	190	552	34.36%	大買/鉅額交易
2020/02/24	153	118.57	0	0.00	118.50	153	542	28.19%	大買/鉅額交易
2020/02/10	0	0.00	1	109.00	113.00	-1	676	-0.15%
2020/02/07	1	105.50	0	0.00	105.00	1	733	0.14%
2020/01/30	1	101.00	0	0.00	101.00	1	874	0.11%
2020/01/16	1	108.50	2	110.50	112.50	-1	876	-0.11%
2020/01/15	1	106.50	1	107.00	106.50	0	876	0.00%
2020/01/07	0	0.00	3	109.50	110.00	-3	884	-0.34%
2020/01/03	4	112.00	0	0.00	111.00	4	901	0.44%
2020/01/02	0	0.00	2	114.00	113.50	-2	893	-0.22%
2019/12/27	2	115.50	1	115.50	114.50	1	889	0.11%
2019/12/26	1	114.00	0	0.00	113.50	1	889	0.11%
2019/12/19	3	112.50	0	0.00	112.50	3	911	0.33%
2019/12/18	10	115.95	11	122.91	113.00	-1	919	-0.11%
2019/12/17	1	116.50	0	0.00	118.00	1	935	0.11%
2019/12/13	1	117.00	9	117.72	118.00	-8	913	-0.88%
2019/12/12	1	115.00	1	115.50	114.50	0	892	0.00%
2019/12/11	1	110.50	1.4	112.64	113.50	-0.4	890	-0.04%
2019/12/09	4	110.00	0	0.00	111.50	4	879	0.45%
2019/12/02	5	106.00	1	107.00	111.50	4	910	0.44%
2019/11/29	5	110.30	1	112.50	108.50	4	924	0.43%
2019/11/28	10	113.00	0	0.00	111.00	10	924	1.08%
2019/11/27	3	114.00	0	0.00	115.00	3	913	0.33%
2019/11/22	1	113.50	1	114.50	112.00	0	921	0.00%
2019/11/19	1	111.50	0	0.00	111.00	1	892	0.11%
2019/11/15	1	111.00	1	113.00	111.50	0	871	0.00%
2019/11/11	2	113.50	2	112.00	112.00	0	793	0.00%
2019/11/07	1	122.50	1	123.50	123.00	0	718	0.00%
2019/11/06	2	120.00	2	120.50	126.50	0	658	0.00%
2019/11/05	2	112.75	4	114.00	115.00	-2	581	-0.34%
2019/11/04	1	104.00	9	109.11	112.00	-8	527	-1.52%
2019/11/01	0	0.00	11	100.55	102.00	-11	487	-2.26%
2019/10/29	3	96.00	0	0.00	96.00	3	463	0.65%
2019/10/28	0	0.00	2	99.00	99.10	-2	438	-0.46%
2019/10/24	5	96.70	0	0.00	96.20	5	425	1.17%
2019/10/23	5	98.00	0	0.00	97.30	5	414	1.21%
2019/10/18	4	96.50	0	0.00	96.60	4	400	1.00%
2019/10/09	3	96.60	0	0.00	95.10	3	379	0.79%
2019/10/04	0	0.00	1	93.10	93.10	-1	365	-0.27%
2019/09/25	3	96.00	0	0.00	96.40	3	359	0.83%
2019/09/24	1	99.00	5	98.04	97.50	-4	356	-1.12%
2019/09/20	5	101.00	0	0.00	104.00	5	332	1.51%
2019/08/26	0	0.00	3	86.50	87.40	-3	158	-1.89%
2019/08/22	0	0.00	3	85.60	85.60	-3	157	-1.91%
2019/08/16	0	0.00	4	85.30	85.10	-4	154	-2.59%
2019/08/07	7	84.94	0	0.00	84.50	7	140	4.97%
2019/07/31	1	85.00	1	85.80	85.50	0	130	0.00%
2019/07/26	0	0.00	7	82.27	81.90	-7	116	-6.02%
2019/07/25	0	0.00	4	81.20	80.70	-4	115	-3.46%
2019/07/24	0	0.00	1	81.00	80.50	-1	116	-0.86%
2019/07/17	1	80.10	1	80.70	80.50	0	132	0.00%
2019/07/12	1	80.00	1	80.70	80.40	0	130	0.00%
2019/06/14	3	72.50	0	0.00	72.50	3	99	3.01%
2019/06/11	4	71.10	0	0.00	71.40	4	97	4.11%
2019/06/05	3	71.90	0	0.00	71.70	3	93	3.21%
2019/05/31	3	71.50	0	0.00	72.10	3	92	3.26%
2019/05/28	2	72.00	0	0.00	72.10	2	95	2.09%
2019/04/30	0	0.00	1	74.80	75.00	-1	87	-1.14%
2019/04/25	0	0.00	2	75.70	74.90	-2	84	-2.37%
2019/03/18	3	70.50	0	0.00	70.40	3	74	4.03%
2018/07/30	0	0.00	1	76.70	75.30	-1	358	-0.28%
2018/07/19	1	65.10	1	65.60	65.80	0	325	0.00%
2018/06/22	1	67.00	0	0.00	67.00	1	317	0.32%
2018/05/28	0	0.00	2	80.80	79.20	-2	265	-0.75%
2018/05/24	0	0.00	2	76.00	75.40	-2	244	-0.82%
2018/05/23	2	75.50	0	0.00	75.30	2	234	0.85%
2018/05/22	1	76.90	0	0.00	77.00	1	223	0.45%
2018/05/21	1	80.00	0	0.00	80.00	1	211	0.47%
2018/05/18	2	82.60	2	83.05	79.60	0	189	0.00%
2018/04/13	0	0.00	1	64.20	64.00	-1	116	-0.86%
2018/03/30	0	0.00	3	63.10	62.50	-3	117	-2.55%
2018/03/06	3	62.20	0	0.00	62.40	3	112	2.67%
2018/02/27	0	0.00	3	63.60	63.70	-3	107	-2.78%
2018/02/21	3	62.30	0	0.00	62.60	3	105	2.84%