華容 (5328)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
13.70
漲跌
▼0.50
漲幅
-3.52%
成交量
1,153張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	13.85	13.70	-2	1,616	-0.12%
2024/04/17	0	0.00	30	14.08	14.20	-30	1,627	-1.84%
2024/04/16	1	13.85	0	0.00	13.85	1	1,630	0.06%
2024/03/28	10	15.10	20	15.33	15.05	-10	1,680	-0.60%
2024/03/21	0	0.00	30	14.70	14.60	-30	1,744	-1.72%
2024/03/15	10	14.70	0	0.00	14.65	10	2,196	0.46%
2024/03/14	0	0.00	20	15.00	15.00	-20	2,232	-0.90%
2024/03/08	10	14.75	0	0.00	14.75	10	2,621	0.38%
2024/03/07	0	0.00	10	15.30	15.20	-10	3,029	-0.33%
2024/03/04	10	15.80	0	0.00	15.70	10	4,736	0.21%
2024/02/29	13	16.10	20	15.88	16.10	-7	4,677	-0.15%
2024/02/23	30	15.67	0	0.00	15.40	30	4,680	0.64%
2024/02/05	12	14.90	0	0.00	14.85	12	4,565	0.26%
2024/01/30	32	15.07	0	0.00	15.00	32	4,512	0.71%
2024/01/29	8	15.15	0	0.00	15.25	8	4,509	0.18%
2024/01/25	10	15.55	4	15.75	15.45	6	4,541	0.13%
2024/01/24	50	15.99	0	0.00	15.80	50	4,566	1.09%
2024/01/19	0	0.00	2	16.10	16.30	-2	4,492	-0.04%
2024/01/18	4	16.40	50	16.20	16.60	-46	4,423	-1.04%
2024/01/17	2	15.85	45	16.13	15.70	-43	4,237	-1.01%
2024/01/16	5	15.10	1	15.25	15.10	4	4,050	0.10%
2024/01/12	3	14.85	0	0.00	14.60	3	4,017	0.07%
2024/01/11	10	14.90	0	0.00	14.85	10	4,009	0.25%
2024/01/09	1	15.05	0	0.00	15.00	1	3,989	0.03%
2024/01/08	30	15.40	0	0.00	15.15	30	3,986	0.75%
2024/01/05	5	15.46	1	15.40	15.30	4	3,980	0.10%
2024/01/04	16	15.90	0	0.00	15.25	16	3,975	0.40%
2024/01/03	1	15.75	0	0.00	15.80	1	3,960	0.03%
2024/01/02	33	16.05	0	0.00	16.00	33	3,947	0.84%
2023/12/15	5	16.84	0	0.00	16.65	5	3,911	0.13%
2023/12/14	300	17.49	300	17.74	17.40	0	3,843	0.00%	大買/大賣/
2023/12/13	0	0.00	2	16.65	16.50	-2	3,589	-0.06%
2023/12/12	22	16.77	0	0.00	16.35	22	3,560	0.62%
2023/12/08	0	0.00	36	17.47	17.25	-36	3,455	-1.04%
2023/12/07	3	17.47	55	17.43	17.05	-52	3,384	-1.54%
2023/12/06	1	17.95	0	0.00	17.75	1	3,283	0.03%
2023/12/05	16	17.83	15	18.05	18.20	1	3,186	0.03%
2023/12/04	27	18.45	6	19.00	18.25	21	3,078	0.68%
2023/12/01	46	18.34	23	18.46	18.55	23	2,690	0.85%
2023/11/30	1	17.05	1,576	16.83	17.50	-1,575	1,760	-89.48%	大賣/鉅額交易
2023/11/29	1,532	15.36	37	15.49	15.95	1,495	1,295	115.40%	大買/鉅額交易
2023/11/28	0	0.00	2	14.50	14.50	-2	1,131	-0.18%
2023/11/27	2	14.10	600	14.32	14.20	-598	1,119	-53.40%	大賣/鉅額交易
2023/11/24	601	14.98	4	14.45	14.55	597	1,094	54.54%	大買/鉅額交易
2023/11/23	0	0.00	15	14.15	14.00	-15	1,025	-1.46%
2023/11/01	0	0.00	3	13.40	13.95	-3	1,014	-0.30%
2023/10/27	0	0.00	35	13.21	13.05	-35	1,093	-3.20%
2023/10/23	35	12.98	0	0.00	12.90	35	1,114	3.14%
2023/10/20	75	12.76	3	12.95	12.90	72	1,124	6.40%
2023/10/19	78	13.09	0	0.00	13.10	78	1,126	6.92%
2023/09/21	0	0.00	5	14.15	14.10	-5	1,445	-0.35%
2023/09/20	414	15.59	400	14.77	14.30	14	1,431	0.98%	大買/大賣/
2023/09/06	5	15.85	0	0.00	15.60	5	1,366	0.37%
2023/09/04	1	15.20	381	15.27	15.45	-380	1,302	-29.17%	大賣/鉅額交易
2023/09/01	380	15.00	0	0.00	15.00	380	1,234	30.77%	大買/鉅額交易
2023/08/30	0	0.00	1	14.00	13.95	-1	1,275	-0.08%
2023/08/28	1	13.85	0	0.00	13.60	1	1,359	0.07%
2023/08/24	0	0.00	1	14.20	13.85	-1	1,505	-0.07%
2023/08/22	1	14.00	0	0.00	13.90	1	1,724	0.06%
2023/08/17	0	0.00	1	13.90	14.20	-1	1,763	-0.06%
2023/08/16	0	0.00	1	13.40	13.80	-1	1,817	-0.06%
2023/08/15	1	13.15	0	0.00	13.30	1	1,852	0.05%
2023/08/14	0	0.00	9	13.25	13.05	-9	1,896	-0.47%
2023/08/11	1	13.75	0	0.00	13.60	1	1,909	0.05%
2023/08/07	0	0.00	1	14.85	14.75	-1	1,907	-0.05%
2023/08/04	1	14.60	0	0.00	14.65	1	1,897	0.05%
2023/08/01	0	0.00	1	15.60	16.20	-1	1,861	-0.05%
2023/07/19	1	15.30	0	0.00	15.00	1	1,805	0.06%
2023/07/17	0	0.00	1	15.90	16.15	-1	1,810	-0.06%
2023/07/11	0	0.00	1	15.00	15.55	-1	1,800	-0.06%
2023/07/07	1	14.70	0	0.00	14.45	1	1,855	0.05%
2023/06/16	1	15.70	0	0.00	15.60	1	1,973	0.05%
2023/06/14	0	0.00	1	15.85	15.75	-1	1,946	-0.05%
2023/06/13	0	0.00	2	15.75	15.80	-2	1,934	-0.10%
2023/06/09	0	0.00	1	15.85	15.85	-1	1,903	-0.05%
2023/06/05	0	0.00	61	16.75	16.35	-61	1,849	-3.30%
2023/06/02	60	15.55	0	0.00	15.55	60	1,761	3.41%
2023/05/30	2	15.65	3	15.67	15.80	-1	1,622	-0.06%
2023/05/29	11	16.10	12	15.45	16.10	-1	1,520	-0.07%
2023/05/25	0	0.00	1	14.60	14.80	-1	1,298	-0.08%
2023/05/24	4	14.55	0	0.00	14.70	4	1,294	0.31%
2023/05/23	8	14.79	0	0.00	14.60	8	1,302	0.61%
2023/05/22	3	15.05	0	0.00	15.10	3	1,272	0.24%
2023/05/08	0	0.00	2	14.05	13.95	-2	1,123	-0.18%
2023/05/05	2	13.90	0	0.00	14.40	2	1,101	0.18%
2023/04/14	0	0.00	122	15.22	15.10	-122	848	-14.38%	大賣/鉅額交易
2023/04/13	122	14.41	0	0.00	14.55	122	771	15.81%	大買/鉅額交易
2023/04/11	0	0.00	30	13.85	14.65	-30	645	-4.65%
2023/04/10	30	12.73	1	13.10	13.80	29	531	5.46%
2023/04/07	1	12.40	0	0.00	12.55	1	446	0.22%
2023/04/06	1	12.70	0	0.00	12.85	1	420	0.24%
2023/03/22	0	0.00	2	11.70	11.55	-2	351	-0.57%
2023/03/13	0	0.00	2	11.70	11.75	-2	339	-0.59%
2023/02/16	2	11.53	0	0.00	11.55	2	227	0.88%
2022/11/18	0	0.00	1	9.70	9.77	-1	143	-0.70%
2022/07/08	2	10.00	0	0.00	9.82	2	277	0.72%
2022/05/26	0	0.00	23	11.70	11.10	-23	344	-6.67%
2022/05/25	63	11.09	40	11.32	11.10	23	337	6.81%
2022/03/14	0	0.00	1	12.25	12.35	-1	1,075	-0.09%
2022/01/13	0	0.00	4	14.85	14.95	-4	1,328	-0.30%
2022/01/12	84	15.20	96	15.41	15.05	-12	1,322	-0.91%
2022/01/11	178	15.06	162	15.14	15.15	16	1,252	1.28%	大買/大賣/
2022/01/05	0	0.00	5	15.45	15.60	-5	1,169	-0.43%
2022/01/04	6	15.85	0	0.00	15.45	6	1,133	0.53%
2021/12/08	0	0.00	5	14.85	14.75	-5	1,953	-0.26%
2021/11/19	1	15.05	1	15.10	15.05	0	2,651	0.00%
2021/10/18	16	15.42	0	0.00	15.10	16	4,561	0.35%
2021/10/15	10	15.60	0	0.00	15.55	10	4,772	0.21%
2021/10/14	70	15.21	70	15.40	15.50	0	4,804	0.00%
2021/10/13	10	14.90	10	14.54	15.00	0	4,787	0.00%
2021/10/12	10	14.90	10	14.90	14.90	0	4,828	0.00%
2021/10/08	10	14.95	10	15.10	15.30	0	4,927	0.00%
2021/09/27	0	0.00	2	17.15	17.15	-2	5,679	-0.04%
2021/09/23	2	16.58	0	0.00	16.40	2	6,097	0.03%
2021/09/17	59	17.30	59	17.41	17.20	0	6,158	0.00%
2021/09/16	78	17.21	79	17.47	17.10	-1	6,082	-0.02%
2021/09/15	1	16.60	0	0.00	16.85	1	5,958	0.02%
2021/09/14	0	0.00	1	17.00	16.60	-1	5,898	-0.02%
2021/09/13	180	16.33	180	16.56	16.55	0	5,843	0.00%	大買/大賣/
2021/09/03	90	16.15	90	16.67	17.00	0	5,573	0.00%
2021/08/30	50	15.74	50	16.03	16.00	0	5,271	0.00%
2021/08/25	0	0.00	50	15.55	15.50	-50	5,135	-0.97%
2021/08/23	50	15.43	0	0.00	15.25	50	5,058	0.99%
2021/08/11	98	16.94	98	17.14	17.30	0	4,899	0.00%
2021/08/10	10	17.00	30	16.85	16.85	-20	4,837	-0.41%
2021/08/06	89	17.96	89	18.38	18.00	0	4,739	0.00%
2021/08/05	0	0.00	3	18.08	17.75	-3	4,525	-0.07%
2021/08/04	1	17.50	1	17.85	17.40	0	4,460	0.00%
2021/08/03	1	17.65	0	0.00	17.50	1	4,442	0.02%
2021/08/02	141	17.02	141	17.62	17.85	0	4,400	0.00%	大買/大賣/
2021/07/30	20	16.80	0	0.00	16.55	20	4,283	0.47%
2021/07/28	1	16.75	1	16.35	16.55	0	4,271	0.00%
2021/07/27	34	17.98	32	18.30	17.20	2	4,233	0.05%
2021/07/26	120	17.83	120	18.35	17.75	0	4,176	0.00%	大買/大賣/
2021/07/22	7	18.24	0	0.00	18.00	7	3,973	0.18%
2021/07/21	115	16.80	117	17.36	17.95	-2	3,414	-0.06%	大買/大賣/
2021/07/20	0	0.00	1	16.50	16.35	-1	3,274	-0.03%
2021/07/16	10	17.45	10	17.20	17.15	0	3,313	0.00%
2021/07/15	1	17.40	0	0.00	17.60	1	3,287	0.03%
2021/07/12	80	17.60	79	18.20	17.60	1	3,218	0.03%
2021/07/09	230	17.21	233	17.79	17.90	-3	3,073	-0.10%	大買/大賣/
2021/07/07	291	16.59	287	16.93	16.85	4	2,740	0.15%	大買/大賣/
2021/07/02	0	0.00	2	15.30	15.20	-2	2,544	-0.08%
2021/07/01	4	16.05	82	17.04	15.75	-78	2,693	-2.90%
2021/06/25	1	13.10	0	0.00	12.90	1	2,300	0.04%
2021/06/18	3	14.00	0	0.00	13.65	3	2,546	0.12%
2021/06/03	0	0.00	10	14.00	13.95	-10	3,163	-0.32%
2021/05/31	0	0.00	1	14.50	14.15	-1	3,151	-0.03%
2021/05/27	0	0.00	20	13.69	13.65	-20	3,157	-0.63%
2021/05/26	10	13.72	0	0.00	13.75	10	3,181	0.31%
2021/05/25	20	13.80	0	0.00	13.90	20	3,229	0.62%
2021/05/12	1	12.65	17	12.41	12.40	-16	3,346	-0.48%
2021/05/07	0	0.00	40	15.08	15.40	-40	3,336	-1.20%
2021/05/06	0	0.00	12	15.04	14.20	-12	3,326	-0.36%
2021/05/04	0	14.95	2	14.15	14.60	-2	3,316	-0.06%
2021/04/29	93	16.73	0	0.00	16.95	93	3,330	2.79%
2021/04/28	1	16.60	20	16.60	16.65	-19	3,306	-0.57%
2021/04/27	22	17.07	41	16.75	16.65	-19	3,339	-0.57%
2021/04/26	40	17.01	0	0.00	17.50	40	3,448	1.16%
2021/04/22	1	16.20	0	0.00	15.90	1	3,450	0.03%
2021/04/21	17	17.10	0	0.00	17.10	17	3,393	0.50%
2021/04/20	25	17.31	20	17.40	17.40	5	3,404	0.15%
2021/04/19	0	0.00	59	17.11	17.85	-59	3,458	-1.71%
2021/04/16	59	16.55	0	0.00	16.70	59	3,486	1.69%
2021/04/15	0	0.00	1	16.20	16.20	-1	3,520	-0.03%
2021/04/14	11	15.65	0	0.00	15.80	11	3,532	0.31%
2021/04/13	10	16.70	0	0.00	16.35	10	3,556	0.28%
2021/04/12	10	17.25	0	0.00	17.15	10	3,552	0.28%
2021/04/09	0	0.00	5	17.45	17.25	-5	3,531	-0.14%
2021/04/08	5	17.00	1	18.35	17.95	4	3,516	0.11%
2021/04/07	1	17.55	125	16.78	17.60	-124	3,426	-3.62%	大賣/鉅額交易
2021/04/06	85	15.63	8	15.96	16.00	77	3,349	2.30%
2021/04/01	45	15.30	7	15.70	15.70	38	3,321	1.14%
2021/03/30	7	14.85	0	0.00	14.90	7	3,543	0.20%
2021/03/23	3	15.20	0	0.00	15.20	3	3,417	0.09%
2021/03/19	1	14.95	0	0.00	14.95	1	3,221	0.03%
2021/03/17	0	0.00	55	14.71	14.30	-55	3,164	-1.74%
2021/03/16	0	0.00	20	14.40	15.30	-20	3,052	-0.66%
2021/03/15	75	13.83	10	14.05	13.95	65	2,879	2.26%
2021/03/12	2	13.35	0	0.00	13.35	2	2,855	0.07%
2021/03/03	4	13.40	9	13.40	13.55	-5	2,993	-0.17%
2021/02/25	13	13.95	41	14.48	14.35	-28	3,178	-0.88%
2021/02/24	40	13.95	66	14.15	14.00	-26	3,127	-0.83%
2021/02/23	17	13.96	0	0.00	14.00	17	3,079	0.55%
2021/02/17	0	0.00	30	12.90	13.00	-30	2,941	-1.02%
2021/02/01	11	11.95	0	0.00	11.80	11	2,967	0.37%
2021/01/29	0	0.00	2	12.30	12.20	-2	2,943	-0.07%
2021/01/27	21	13.17	0	0.00	13.45	21	2,898	0.72%
2021/01/22	0	0.00	5	13.20	13.00	-5	2,821	-0.18%
2021/01/21	10	13.50	1	13.40	13.10	9	2,787	0.32%
2021/01/20	21	13.59	3	13.82	13.20	18	2,764	0.65%
2021/01/19	8	14.53	55	15.12	14.45	-47	2,699	-1.74%
2021/01/18	55	13.96	10	13.70	14.25	45	2,538	1.77%
2021/01/15	0	0.00	5	13.15	13.00	-5	2,464	-0.20%
2021/01/13	0	0.00	10	14.05	13.75	-10	2,381	-0.42%
2021/01/11	40	13.60	86	14.09	14.70	-46	2,235	-2.06%
2021/01/08	61	12.51	0	0.00	13.40	61	2,097	2.91%
2021/01/07	0	0.00	3	12.37	12.20	-3	2,029	-0.15%
2021/01/06	0.6	12.30	22	12.10	12.05	-21.4	1,996	-1.07%
2020/12/29	25	13.60	21	13.80	13.30	4	1,692	0.24%
2020/12/28	1	13.55	0	0.00	13.55	1	1,552	0.06%
2020/12/25	0	0.00	2	11.85	12.35	-2	1,490	-0.13%
2020/12/14	0	0.00	1	11.10	11.00	-1	1,254	-0.08%
2020/12/11	0	0.00	20	10.95	10.80	-20	1,225	-1.63%
2020/12/10	42	10.70	0	0.00	10.50	42	1,186	3.54%
2020/12/09	30	11.22	0	0.00	11.15	30	1,153	2.60%
2020/12/02	0	0.00	1	9.80	9.80	-1	977	-0.10%
2020/11/26	0	0.00	1	9.60	9.72	-1	952	-0.10%
2020/11/24	1	9.80	0	0.00	10.00	1	923	0.11%
2020/11/12	2	9.38	23	9.40	9.03	-21	834	-2.52%
2020/11/11	23	9.00	0	0.00	9.19	23	784	2.93%
2020/09/18	0	0.00	20	9.66	9.73	-20	1,124	-1.78%
2020/09/17	20	9.40	0	0.00	9.58	20	1,047	1.91%
2020/08/28	0	0.00	10	8.77	8.75	-10	922	-1.08%
2020/08/27	10	9.10	10	8.70	9.20	0	887	0.00%
2020/08/26	10	8.40	0	0.00	8.70	10	843	1.19%
2020/08/04	0	0.00	35	9.16	9.16	-35	828	-4.22%
2020/08/03	35	9.14	0	0.00	9.14	35	793	4.41%
2020/07/28	0	0.00	1	8.80	8.41	-1	813	-0.12%
2020/07/16	0	0.00	50	9.78	9.70	-50	783	-6.38%
2020/07/15	50	9.13	0	0.00	9.13	50	682	7.32%
2020/04/09	0	0.00	4	7.50	7.22	-4	1,215	-0.33%
2020/04/08	4	6.90	0	0.00	7.53	4	1,218	0.33%
2020/02/27	0	0.00	25	9.22	9.15	-25	1,634	-1.53%
2020/02/12	0	0.00	15	9.90	9.80	-15	1,476	-1.02%
2020/02/06	25	9.81	0	0.00	9.86	25	1,393	1.79%
2020/02/03	0	0.00	30	8.31	8.30	-30	1,261	-2.38%
2020/01/30	5	8.98	0	0.00	8.98	5	1,218	0.41%
2020/01/20	0	0.00	2	10.00	9.97	-2	1,194	-0.17%
2020/01/17	30	10.05	0	0.00	10.00	30	1,174	2.55%
2020/01/16	10	10.49	6	10.20	10.10	4	1,153	0.35%
2020/01/15	6	10.40	0	0.00	10.50	6	1,114	0.54%
2020/01/08	0	0.00	29	9.12	9.04	-29	952	-3.04%
2020/01/03	29	10.33	0	0.00	10.30	29	887	3.27%
2020/01/02	0	0.00	6	10.35	10.50	-6	853	-0.70%
2019/12/31	8	10.63	0	0.00	10.55	8	829	0.96%
2019/04/10	0	0.00	35	9.03	8.95	-35	536	-6.53%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/04/03	35	9.12	0	0.00	9.09	35	519	6.73%
2019/02/14	0	0.00	24	10.00	9.96	-24	637	-3.76%
2019/02/13	4	9.10	0	0.00	9.68	4	593	0.67%
2019/02/12	20	8.73	0	0.00	8.80	20	548	3.64%
2019/01/17	0	0.00	20	8.50	8.41	-20	701	-2.85%
2018/12/04	0	0.00	20	10.80	11.20	-20	994	-2.01%
2018/11/22	10	9.62	0	0.00	9.23	10	1,014	0.99%
2018/11/21	10	9.59	1	9.44	9.59	9	1,091	0.82%
2018/11/16	20	9.52	0	0.00	9.42	20	1,190	1.68%
2018/11/07	1	9.98	0	0.00	10.05	1	1,379	0.07%
2018/10/15	0	0.00	5	10.90	10.65	-5	2,231	-0.22%
2018/10/12	5	10.55	0	0.00	10.90	5	2,263	0.22%
2018/08/20	0	0.00	15	15.50	15.30	-15	6,369	-0.24%
2018/08/10	0	0.00	7.6	17.00	16.60	-7.6	6,394	-0.12%
2018/08/09	0	0.00	9	17.30	17.10	-9	6,401	-0.14%
2018/08/01	0	0.00	1	17.65	17.65	-1	6,468	-0.02%
2018/07/31	1	18.20	2	17.45	18.00	-1	6,495	-0.02%
2018/07/25	0	0.00	2	18.55	18.55	-2	6,256	-0.03%
2018/07/18	0	0.00	9	18.00	17.50	-9	5,711	-0.16%
2018/07/17	1	18.20	0	0.00	17.85	1	5,631	0.02%
2018/07/16	0	0.00	1	19.20	19.00	-1	5,526	-0.02%
2018/07/12	11	19.80	5	19.80	20.15	6	5,365	0.11%
2018/07/10	5	20.25	0	0.00	20.10	5	5,227	0.10%
2018/07/06	0	0.00	5	21.55	22.05	-5	5,022	-0.10%
2018/07/05	21	22.87	0	0.00	22.80	21	4,869	0.43%
2018/07/04	5	24.65	0	0.00	24.80	5	4,698	0.11%
2018/07/03	11	24.40	16	24.70	25.20	-5	4,483	-0.11%
2018/07/02	0	0.00	12	22.96	23.30	-12	4,120	-0.29%
2018/06/29	0	0.00	14	22.50	21.20	-14	3,941	-0.36%
2018/06/27	0	0.00	10	20.90	20.65	-10	3,761	-0.27%
2018/06/26	38	19.77	0	0.00	20.30	38	3,717	1.02%
2018/06/25	9	20.20	10	20.00	20.00	-1	3,675	-0.03%
2018/06/22	10	18.60	0	0.00	18.60	10	3,629	0.28%
2018/06/21	2	19.70	0	0.00	19.20	2	3,620	0.06%
2018/06/20	0	0.00	10	18.00	18.80	-10	3,602	-0.28%
2018/06/15	10	19.25	0	0.00	20.90	10	3,599	0.28%
2018/06/14	0	0.00	15	20.70	20.75	-15	3,528	-0.43%
2018/06/13	18	22.99	30	23.00	23.00	-12	3,397	-0.35%
2018/06/12	0	0.00	10	21.00	21.00	-10	3,023	-0.33%
2018/06/11	30	18.30	3	19.00	19.10	27	2,959	0.91%
2018/06/08	3	16.60	0	0.00	17.40	3	2,778	0.11%
2018/06/06	0	0.00	11	14.34	14.45	-11	2,324	-0.47%
2018/06/05	10	13.55	0	0.00	13.15	10	2,163	0.46%
2018/06/04	10	13.85	0	0.00	13.85	10	2,104	0.48%
2018/06/01	0	0.00	20	13.20	13.05	-20	2,045	-0.98%
2018/05/31	10	13.75	10	13.95	13.70	0	2,019	0.00%
2018/05/30	0	0.00	10	14.00	14.00	-10	1,885	-0.53%
2018/05/29	10	12.30	10	12.65	13.35	0	1,803	0.00%
2018/05/28	0	0.00	10	12.15	12.15	-10	1,689	-0.59%
2018/05/24	10	10.75	0	0.00	10.70	10	1,509	0.66%
2018/05/23	10	10.70	0	0.00	10.80	10	1,496	0.67%
2018/05/22	0	0.00	10	11.30	11.30	-10	1,417	-0.71%
2018/05/21	10	10.25	0	0.00	10.30	10	1,295	0.77%
2018/05/16	0	0.00	10	10.45	10.50	-10	1,277	-0.78%
2018/05/15	0	0.00	9	10.85	10.65	-9	1,267	-0.71%
2018/05/14	9	11.05	3	11.35	11.10	6	1,260	0.48%
2018/05/11	4	11.05	10	11.05	10.95	-6	1,216	-0.49%
2018/05/10	20	11.13	0	0.00	11.20	20	1,135	1.76%
2018/05/04	10	9.65	0	0.00	9.65	10	977	1.02%
2018/05/02	0	0.00	10	9.70	9.70	-10	1,011	-0.99%
2018/04/24	0	0.00	10	9.99	9.98	-10	1,058	-0.94%
2018/04/19	0	0.00	20	10.30	10.30	-20	1,092	-1.83%
2018/03/08	10	10.65	0	0.00	10.65	10	1,473	0.68%
2018/03/07	20	10.75	5	10.65	10.60	15	1,479	1.01%
2018/03/06	25	11.24	0	0.00	11.10	25	1,507	1.66%
2018/02/26	0	0.00	15	10.35	10.15	-15	1,486	-1.01%
2018/02/12	15	10.05	0	0.00	10.05	15	1,503	1.00%
2018/01/08	0	0.00	46	11.92	11.85	-46	3,003	-1.53%
2018/01/04	0	0.00	16	12.19	12.25	-16	2,806	-0.57%