振發 (5426)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.55
漲跌
▲0.60
漲幅
+1.62%
成交量
4,828張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	210	37.00	36.95	-210	3,840	-5.47%	大賣/鉅額交易
2024/11/20	0	0.00	1	38.00	37.60	-1	3,767	-0.03%
2024/11/19	251	38.24	251	38.22	37.85	0	3,583	0.00%	大買/大賣/
2024/11/15	1	37.75	1	37.50	36.30	0	3,238	0.00%
2024/11/13	6	37.28	8	37.54	36.95	-2	2,926	-0.07%
2024/11/12	3	36.45	0	0.00	35.95	3	2,564	0.12%
2024/11/11	211	38.18	2	38.00	38.20	209	2,328	8.98%	大買/鉅額交易
2024/11/08	1	36.90	0	0.00	37.70	1	1,759	0.06%
2024/11/06	2	33.90	2	33.53	33.50	0	1,477	0.00%
2024/11/04	13	32.92	13	32.77	32.55	0	1,299	0.00%
2024/09/18	0	0.00	3	26.90	27.00	-3	2,863	-0.10%
2024/08/21	0	0.00	1	30.20	30.80	-1	5,624	-0.02%
2024/08/20	1	30.80	0	0.00	30.80	1	5,749	0.02%
2024/08/19	1	30.10	5	29.99	29.90	-4	5,917	-0.07%
2024/08/09	4	30.03	0	0.00	29.30	4	7,058	0.06%
2024/08/08	1	28.90	0	0.00	28.70	1	7,050	0.01%
2024/07/19	0	0.00	3.3	34.46	34.05	-3.3	7,102	-0.05%
2024/07/17	5.3	38.41	205	37.75	38.05	-199.7	6,990	-2.86%	大賣/鉅額交易
2024/07/16	200	38.65	2	37.23	37.35	198	6,822	2.90%	大買/鉅額交易
2024/07/15	3	36.30	0	0.00	36.20	3	6,673	0.04%
2024/07/12	1	38.60	2	38.45	37.90	-1	6,585	-0.02%
2024/07/10	8	37.65	6	37.67	37.50	2	6,310	0.03%
2024/07/09	1	36.00	0	0.00	36.95	1	6,038	0.02%
2024/07/08	0	0.00	2	33.60	33.60	-2	5,985	-0.03%
2024/07/01	0	0.00	3	34.55	34.40	-3	6,240	-0.05%
2024/06/06	0	0.00	2	37.80	38.35	-2	6,698	-0.03%
2024/06/05	2	38.65	0	0.00	38.15	2	6,664	0.03%
2024/06/04	9	41.62	2	43.00	38.20	7	6,643	0.11%
2024/06/03	5	43.07	17	41.63	42.40	-12	6,373	-0.19%
2024/05/31	34	39.92	23	40.47	40.50	11	6,358	0.17%
2024/05/29	1	39.40	1	40.30	39.25	0	6,254	0.00%
2024/05/28	4	41.06	3	40.80	39.90	1	6,159	0.02%
2024/05/27	0	0.00	3	41.00	41.00	-3	5,821	-0.05%
2024/05/24	1	37.45	1	38.80	37.30	0	5,763	0.00%
2024/05/23	0	0.00	1	38.65	38.10	-1	5,723	-0.02%
2024/05/22	4	40.24	3	41.03	39.55	1	5,612	0.02%
2024/05/21	2	39.65	2	40.43	40.80	0	5,336	0.00%
2024/05/20	0	0.00	8	37.05	37.10	-8	4,991	-0.16%
2024/05/08	0	0.00	3	34.75	33.60	-3	7,474	-0.04%
2024/04/26	0	0.00	2	32.10	32.00	-2	12,438	-0.02%
2024/04/24	1	33.15	0	0.00	33.25	1	16,308	0.01%
2024/04/16	3	36.33	0	0.00	34.60	3	20,219	0.01%
2024/04/12	1	40.35	0	0.00	39.30	1	20,293	0.00%
2024/04/11	3	39.02	3	38.10	37.95	0	20,128	0.00%
2024/04/03	4	37.35	4	37.00	36.90	0	20,343	0.00%
2024/03/27	9	37.00	9	37.33	36.30	0	20,399	0.00%
2024/03/21	1	34.20	0	0.00	34.55	1	20,125	0.00%
2024/03/11	0	0.00	1	36.80	36.55	-1	22,592	0.00%
2024/03/06	27	40.52	27	41.27	40.95	0	22,730	0.00%
2024/03/05	8	38.86	5	39.40	39.60	3	22,147	0.01%
2024/03/04	0	0.00	1	36.00	36.00	-1	21,913	0.00%
2024/03/01	1	37.25	0	0.00	36.60	1	21,855	0.00%
2024/02/29	1	37.10	1	37.10	37.20	0	21,792	0.00%
2024/02/27	0	0.00	2	38.40	37.05	-2	21,735	-0.01%
2024/02/26	2	40.35	0	0.00	39.05	2	21,661	0.01%
2024/02/23	2	40.20	7	39.44	39.25	-5	21,566	-0.02%
2024/02/22	24	39.75	25	40.37	39.60	-1	21,462	0.00%
2024/02/21	3	40.60	3	40.53	40.20	0	21,362	0.00%
2024/02/20	4	41.04	2	40.10	40.10	2	21,206	0.01%
2024/02/19	20	43.55	8	44.34	42.75	12	21,010	0.06%
2024/02/16	2	39.23	4	40.31	41.90	-2	20,393	-0.01%
2024/02/15	3	38.97	1	39.20	38.10	2	19,857	0.01%
2024/02/05	0	0.00	3	39.43	38.90	-3	19,613	-0.02%
2024/02/01	1	39.30	2	38.83	38.55	-1	19,034	-0.01%
2024/01/31	1	40.10	2	40.38	39.60	-1	18,796	-0.01%
2024/01/30	12	39.90	12	39.83	39.75	0	18,472	0.00%
2024/01/29	6	42.28	3	42.98	41.85	3	17,964	0.02%
2024/01/26	5	42.00	4	42.24	41.90	1	17,310	0.01%
2024/01/25	14	41.33	19.7	41.62	40.60	-5.7	16,547	-0.03%
2024/01/24	15	39.73	24	39.31	39.00	-9	15,522	-0.06%
2024/01/23	24	40.10	15	40.11	39.80	9	15,022	0.06%
2024/01/22	15	38.17	122	37.75	37.70	-107	14,134	-0.76%	大賣/鉅額交易
2024/01/19	180	37.88	86	37.74	37.75	94	13,503	0.70%	大買/
2024/01/18	123	34.66	420	33.95	35.10	-297	12,094	-2.46%	大買/大賣/鉅額交易
2024/01/17	309	30.62	7	32.69	33.75	302	9,642	3.13%	大買/鉅額交易
2024/01/16	1	28.40	6	30.01	30.70	-5	8,994	-0.06%
2024/01/15	26	30.39	23	30.01	29.45	3	8,630	0.03%
2024/01/12	10	30.98	12	32.22	28.95	-2	7,842	-0.03%
2024/01/11	7	30.88	7	30.53	32.15	0	6,586	0.00%
2024/01/10	9	28.03	5	28.29	29.25	4	6,153	0.07%
2024/01/09	6	25.94	10	26.07	26.60	-4	5,601	-0.07%
2024/01/08	0	0.00	2	24.20	24.20	-2	5,475	-0.04%
2024/01/05	2	24.43	3	24.30	24.40	-1	5,453	-0.02%
2024/01/04	0	0.00	5	24.35	24.05	-5	5,417	-0.09%
2024/01/03	6	25.85	1	24.65	24.70	5	5,364	0.09%
2023/12/29	10	28.03	7	28.80	28.30	3	5,261	0.06%
2023/12/28	5	29.53	0	0.00	29.20	5	5,177	0.10%
2023/12/26	0	0.00	2	29.45	30.60	-2	5,407	-0.04%
2023/12/25	1	28.10	0	0.00	28.50	1	5,448	0.02%
2023/12/22	4	29.35	0	0.00	29.70	4	5,361	0.07%
2023/12/18	1	26.50	0	0.00	26.55	1	5,055	0.02%
2023/12/14	0	0.00	6	27.00	25.80	-6	4,838	-0.12%
2023/12/13	9	24.86	9	24.62	25.20	0	4,033	0.00%
2023/12/12	2	21.93	2	21.60	22.95	0	3,657	0.00%
2023/12/11	105	20.34	105	18.60	20.90	0	3,252	0.00%	大買/大賣/
2023/12/08	1	18.75	3	18.63	19.00	-2	2,893	-0.07%
2023/12/07	2	17.60	10	18.15	17.30	-8	2,663	-0.30%
2023/12/06	20	18.13	281	17.63	18.55	-261	2,524	-10.34%	大賣/鉅額交易
2023/12/05	23	17.40	158	17.53	17.35	-135	2,292	-5.89%	大賣/鉅額交易
2023/12/04	406	17.39	405	17.11	16.35	1	2,142	0.05%	大買/大賣/
2023/12/01	405	16.90	0	0.00	16.90	405	1,988	20.37%	大買/鉅額交易
2023/09/06	0	0.00	5	13.60	13.45	-5	3,354	-0.15%
2023/07/17	0	0.00	300	17.27	16.65	-300	2,907	-10.32%	大賣/鉅額交易
2023/07/13	610	17.10	310	17.58	17.35	300	2,744	10.93%	大買/大賣/鉅額交易
2023/07/10	0	0.00	8	16.66	16.10	-8	2,463	-0.32%
2023/07/07	4	17.00	0	0.00	16.90	4	2,422	0.17%
2023/07/06	0	0.00	2	18.05	18.00	-2	2,312	-0.09%
2023/07/04	5	17.59	3	17.70	17.60	2	1,961	0.10%
2023/07/03	5	16.20	14	16.33	17.20	-9	1,720	-0.52%
2023/06/30	13	15.48	0	0.00	15.65	13	1,580	0.82%
2023/06/26	5	16.30	0	0.00	15.70	5	1,371	0.36%
2023/06/16	0	0.00	53	14.77	15.30	-53	831	-6.37%
2023/06/15	4	14.00	22	14.23	13.95	-18	640	-2.81%
2023/06/14	3	14.10	0	0.00	13.75	3	588	0.51%
2023/06/13	17	13.54	0	0.00	14.20	17	575	2.95%
2023/06/12	10	13.70	6	13.82	13.65	4	518	0.77%
2023/06/09	47	13.41	0	0.00	13.40	47	450	10.43%
2023/03/06	0	0.00	1	13.90	13.80	-1	457	-0.22%
2023/02/24	0.9	13.80	0	0.00	13.60	0.9	449	0.19%
2023/02/23	0.1	13.75	0	0.00	13.70	0.1	449	0.01%
2022/12/26	0	0.00	2	13.80	13.85	-2	635	-0.31%
2022/12/13	1	14.80	0	0.00	14.25	1	803	0.12%
2022/12/12	1	14.50	0	0.00	14.50	1	941	0.11%
2022/10/13	0	0.00	10	13.55	12.65	-10	2,364	-0.42%
2022/10/12	10	13.73	0	0.00	13.80	10	2,367	0.42%
2022/09/16	1	17.20	1	16.70	16.45	0	1,951	0.00%
2022/07/29	0	0.00	5	13.20	13.20	-5	931	-0.54%
2022/07/27	11	13.48	6	13.27	13.10	5	908	0.55%
2022/07/19	0	0.00	2	13.00	13.00	-2	607	-0.33%
2022/07/15	1	11.95	1	11.85	11.80	0	564	0.00%
2022/07/13	0	0.00	1	11.60	11.60	-1	551	-0.18%
2022/07/12	3	11.50	0	0.00	11.55	3	534	0.56%
2022/07/11	0	0.00	1	11.75	11.75	-1	514	-0.19%
2022/06/23	3	11.20	2	10.80	10.80	1	486	0.21%
2021/12/24	1	12.15	1	12.30	12.30	0	1,055	0.00%
2021/12/08	1	12.50	1	12.30	12.30	0	965	0.00%
2021/10/29	3	14.25	3	14.22	14.20	0	602	0.00%
2021/10/28	1	13.00	11	13.63	13.65	-10	453	-2.20%
2021/10/27	1	12.25	1	12.45	12.45	0	355	0.00%
2021/10/26	13	12.47	3	11.90	12.30	10	344	2.90%
2021/10/25	11	12.02	11	12.00	11.95	0	167	0.00%
2021/09/16	5	10.40	5	10.30	10.30	0	131	0.00%
2019/07/29	0	0.00	5	13.60	13.65	-5	116	-4.28%
2019/04/29	0	0.00	2	13.95	13.80	-2	323	-0.62%
2019/04/01	0	0.00	10	14.00	13.85	-10	900	-1.11%
2019/03/26	12	14.30	0	0.00	14.30	12	889	1.35%
2019/01/23	0	0.00	1	13.65	13.70	-1	764	-0.13%
2019/01/18	1	13.60	0	0.00	13.35	1	739	0.14%
2018/12/27	3	14.48	3	14.58	14.75	0	229	0.00%
2018/03/27	0	15.80	0	0.00	15.80	0	1,159	0.00%
2018/01/29	5	18.55	0	0.00	18.15	5	791	0.63%
2018/01/12	5	18.77	5	18.92	18.20	0	714	0.00%