高技 (5439)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
92.2
漲跌
▲3.2
漲幅
+3.60%
成交量
1,641張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	92.30	92.20	0	1,373	0.00%
2024/11/20	0	0.00	0	89.00	89.00	0	1,353	0.00%
2024/11/19	0	0.00	0.1	89.00	88.60	-0.1	1,362	-0.01%
2024/11/01	0	0.00	0.1	89.60	89.40	-0.1	1,553	-0.01%
2024/10/22	0	0.00	1	92.50	93.20	-1	1,645	-0.06%
2024/10/21	1	90.80	0	0.00	90.80	1	1,663	0.06%
2024/10/17	3	90.80	0	0.00	90.00	3	1,753	0.17%
2024/10/11	4	92.40	0	0.00	91.80	4	2,036	0.20%
2024/10/01	2	94.80	0	0.00	95.20	2	2,091	0.10%
2024/09/23	1	99.60	1	98.00	98.50	0	1,931	0.00%
2024/09/20	0	0.00	2	95.90	94.40	-2	1,873	-0.11%
2024/09/19	2	95.60	0	0.00	95.30	2	1,925	0.10%
2024/09/16	2	96.50	0	0.00	95.90	2	2,051	0.10%
2024/09/10	0	0.00	0.1	90.00	90.00	-0.1	2,381	0.00%
2024/09/02	0	0.00	1	95.30	94.30	-1	2,380	-0.04%
2024/08/29	2	93.80	3	92.57	96.50	-1	2,386	-0.04%
2024/08/26	5	91.10	0	0.00	90.90	5	2,350	0.21%
2024/08/14	2	85.80	0	0.00	84.80	2	2,389	0.08%
2024/08/12	0	0.00	9	83.24	86.00	-9	2,391	-0.38%
2024/08/09	7	80.71	0	0.00	80.40	7	2,349	0.30%
2024/08/08	2	78.65	0	0.00	78.60	2	2,349	0.09%
2024/07/12	0	0.00	2	102.50	101.50	-2	2,284	-0.09%
2024/06/25	2	97.00	0	0.00	99.40	2	2,516	0.08%
2024/06/21	1	100.00	0	0.00	100.50	1	2,564	0.04%
2024/06/19	0	0.00	1	99.30	99.30	-1	2,931	-0.03%
2024/06/18	1	100.00	0	0.00	99.70	1	2,839	0.04%
2024/06/17	0	0.00	3	95.60	98.20	-3	2,682	-0.11%
2024/06/14	0	0.00	3	89.00	89.30	-3	2,598	-0.12%
2024/06/13	4	87.05	4	87.63	87.40	0	2,597	0.00%
2024/06/11	3	90.87	0	0.00	87.70	3	2,582	0.12%
2024/06/07	0	0.00	5	92.26	92.20	-5	2,596	-0.19%
2024/06/05	1	92.50	1	92.70	92.50	0	2,638	0.00%
2024/06/04	8	94.36	5	96.22	93.50	3	2,759	0.11%
2024/05/28	5	97.22	1	96.80	97.60	4	3,288	0.12%
2024/05/27	1	96.00	0	0.00	95.70	1	3,270	0.03%
2024/05/15	20	94.20	0	0.00	94.20	20	3,394	0.59%
2024/05/06	0	0.00	1	93.70	93.50	-1	3,445	-0.03%
2024/05/03	10	97.20	1	97.10	97.00	9	3,448	0.26%
2024/04/25	0	0.00	5	107.50	107.00	-5	3,463	-0.14%
2024/04/11	0	0.00	10	125.20	123.00	-10	3,693	-0.27%
2024/04/08	2	124.00	0	0.00	124.50	2	3,654	0.05%
2024/04/02	0	0.00	1	123.50	123.50	-1	3,639	-0.03%
2024/04/01	5	125.50	0	0.00	125.00	5	3,629	0.14%
2024/03/29	3	124.50	0	0.00	124.00	3	3,596	0.08%
2024/03/26	0	0.00	1	129.50	123.00	-1	3,551	-0.03%
2024/03/25	26	128.25	1	128.50	124.50	25	3,493	0.72%
2024/03/22	11	122.73	10	124.00	128.00	1	3,242	0.03%
2024/03/20	0	0.00	2	118.00	118.50	-2	3,141	-0.06%
2024/03/19	3	116.17	0	0.00	116.50	3	3,157	0.10%
2024/03/18	1	115.00	0	0.00	115.50	1	3,188	0.03%
2024/03/11	2.1	112.02	0	0.00	112.00	2.1	3,626	0.06%
2024/03/08	1	119.50	0	0.00	114.00	1	3,746	0.03%
2024/03/07	1	119.00	0.1	118.50	118.50	1	3,918	0.02%
2024/03/06	0	0.00	2	124.00	119.00	-2	4,023	-0.05%
2024/03/05	0	0.00	2	117.50	117.50	-2	4,091	-0.05%
2024/02/22	2	107.00	0	0.00	107.00	2	4,219	0.05%
2024/02/21	2	110.00	0	0.00	110.00	2	4,276	0.05%
2024/02/19	0	0.00	10	112.50	113.00	-10	4,395	-0.23%
2024/02/15	0	0.00	0.2	112.75	112.50	-0.2	4,467	0.00%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,493	-0.02%
2024/02/02	0.1	114.50	0	0.00	113.00	0.1	4,529	0.00%
2024/02/01	0	0.00	2	112.00	111.00	-2	4,574	-0.04%
2024/01/26	2	108.00	0	0.00	106.00	2	4,918	0.04%
2024/01/25	0	0.00	4	112.50	110.50	-4	4,929	-0.08%
2024/01/22	0.2	110.00	0	0.00	109.00	0.2	5,136	0.00%
2024/01/19	2	105.00	0	0.00	105.50	2	5,213	0.04%
2024/01/17	0	0.00	2	110.00	108.00	-2	5,485	-0.04%
2024/01/16	5	106.00	5	107.00	108.50	0	5,452	0.00%
2024/01/12	2	104.00	0	0.00	104.50	2	5,461	0.04%
2024/01/11	19	106.50	19	102.00	106.50	0	5,535	0.00%
2024/01/10	0.1	104.00	0	0.00	104.00	0.1	5,639	0.00%
2024/01/09	2	104.00	0	0.00	102.50	2	5,771	0.03%
2023/12/25	0	0.00	1	120.50	120.50	-1	6,343	-0.02%
2023/12/21	0	0.00	1	121.50	121.50	-1	6,315	-0.02%
2023/12/20	1	125.00	0	0.00	124.00	1	6,268	0.02%
2023/12/19	0.1	120.50	0	0.00	120.00	0.1	6,167	0.00%
2023/12/18	0	0.00	1	120.50	121.00	-1	6,151	-0.02%
2023/12/15	0.1	125.00	0	0.00	122.50	0.1	6,104	0.00%
2023/12/14	2	133.00	2	131.50	127.00	0	6,049	0.00%
2023/12/12	14	134.00	15	138.83	134.00	-1	5,978	-0.02%
2023/12/11	0	0.00	1	139.50	138.50	-1	5,967	-0.02%
2023/12/08	2	144.00	1	142.00	141.50	1	5,918	0.02%
2023/12/07	0	0.00	1	143.00	142.50	-1	5,876	-0.02%
2023/12/06	3	151.83	1	152.00	152.50	2	5,763	0.03%
2023/12/05	11	141.36	1	143.00	143.00	10	5,521	0.18%
2023/12/04	2	147.50	2	146.00	145.00	0	5,397	0.00%
2023/12/01	1	141.00	1	145.00	146.00	0	5,123	0.00%
2023/11/30	8	132.38	37	128.34	133.00	-29	4,903	-0.59%
2023/11/29	30	124.50	1	125.50	125.50	29	4,606	0.63%
2023/11/27	1	120.00	0	0.00	120.00	1	4,567	0.02%
2023/11/22	2	125.00	2	123.00	122.00	0	4,458	0.00%
2023/11/21	2	125.00	1	123.00	121.50	1	4,421	0.02%
2023/11/20	4	121.50	5	122.00	122.00	-1	4,375	-0.02%
2023/11/17	2	114.00	200	117.70	115.00	-198	4,338	-4.56%	大賣/鉅額交易
2023/11/15	0	0.00	1	124.50	117.50	-1	4,296	-0.02%
2023/11/13	0	0.00	301	124.18	122.00	-301	4,246	-7.09%	大賣/鉅額交易
2023/11/10	12	124.33	17	123.06	122.50	-5	4,218	-0.12%
2023/11/09	1	124.00	0	0.00	123.50	1	4,167	0.02%
2023/11/08	14	123.86	14	126.14	126.00	0	4,116	0.00%
2023/11/07	3	122.83	3	123.67	124.00	0	4,125	0.00%
2023/11/06	19	121.08	14	123.00	122.50	5	4,292	0.12%
2023/11/03	503	123.32	2	122.50	120.50	501	4,285	11.69%	大買/鉅額交易
2023/10/30	1	114.50	0	0.00	114.50	1	3,990	0.03%
2023/10/27	2	113.00	2	112.50	113.00	0	4,000	0.00%
2023/10/26	0	0.00	1	113.50	113.00	-1	4,031	-0.02%
2023/10/25	0	0.00	3	112.83	117.50	-3	3,920	-0.08%
2023/10/24	0	0.00	11	104.73	107.00	-11	3,821	-0.29%
2023/10/20	2	106.00	0	0.00	106.00	2	4,080	0.05%
2023/10/19	1	106.00	1	105.50	107.00	0	4,171	0.00%
2023/10/18	1	104.50	1	107.00	104.00	0	4,196	0.00%
2023/10/17	0	0.00	1.1	115.95	115.50	-1.1	4,101	-0.03%
2023/10/16	0.1	112.50	0	0.00	113.00	0.1	4,023	0.00%
2023/10/13	10	108.95	0	0.00	109.00	10	3,972	0.25%
2023/10/12	0	0.00	2	103.50	104.50	-2	4,039	-0.05%
2023/10/06	0	0.00	1	99.50	100.00	-1	4,529	-0.02%
2023/10/03	0	0.00	1	92.30	91.30	-1	4,979	-0.02%
2023/10/02	1	93.30	21	93.24	93.40	-20	5,050	-0.40%
2023/09/28	2	90.10	0	0.00	90.00	2	5,000	0.04%
2023/09/06	20	91.70	0	0.00	91.50	20	5,685	0.35%
2023/08/28	0	0.00	23	90.05	89.40	-23	5,859	-0.39%
2023/08/24	0	0.00	3	97.50	95.90	-3	5,879	-0.05%
2023/08/22	3	96.90	0	0.00	96.90	3	6,074	0.05%
2023/08/17	0	0.00	1	105.00	105.50	-1	6,270	-0.02%
2023/08/15	0	0.00	2	100.25	101.50	-2	6,344	-0.03%
2023/08/14	0	0.00	1	98.20	98.00	-1	6,425	-0.02%
2023/08/11	0	0.00	1	102.00	100.00	-1	6,385	-0.02%
2023/08/10	1	115.00	1	109.00	105.50	0	6,298	0.00%
2023/08/08	1	107.01	0	0.00	109.50	1	6,066	0.02%
2023/08/07	6	106.50	0	0.00	108.50	6	6,079	0.10%
2023/08/04	0	0.00	7	100.00	105.00	-7	6,139	-0.11%
2023/08/02	2	105.00	9	103.50	103.50	-7	6,168	-0.11%
2023/08/01	7	106.21	3	105.67	106.50	4	6,174	0.06%
2023/07/31	8	113.81	8	111.69	108.50	0	6,129	0.00%
2023/07/28	1	107.00	1	108.00	107.00	0	6,042	0.00%
2023/07/27	1	109.00	2	108.50	108.00	-1	6,025	-0.02%
2023/07/26	2	110.75	7	110.71	108.00	-5	5,955	-0.08%
2023/07/25	14	110.43	4	109.50	106.00	10	5,833	0.17%
2023/07/24	4	112.88	11	110.00	112.00	-7	5,667	-0.12%
2023/07/21	13	106.65	2	106.75	107.00	11	5,517	0.20%
2023/07/20	1	109.00	1	110.50	111.50	0	5,396	0.00%
2023/07/19	1	107.00	3	108.67	108.00	-2	5,331	-0.04%
2023/07/18	1	109.00	2	110.00	108.00	-1	5,270	-0.02%
2023/07/17	1	114.50	11	113.18	113.50	-10	5,157	-0.19%
2023/07/14	2	106.00	8	105.63	110.50	-6	4,997	-0.12%
2023/07/13	10	100.84	7	99.36	100.50	3	4,727	0.06%
2023/07/12	26	93.85	24	92.70	94.80	2	4,322	0.05%
2023/07/11	9	90.14	6	90.12	90.60	3	4,056	0.07%
2023/07/10	19	89.52	13	90.42	89.20	6	3,955	0.15%
2023/07/07	12	89.85	0	0.00	90.50	12	3,773	0.32%
2023/06/29	16	85.86	0	0.00	86.50	16	3,484	0.46%
2023/06/28	3	84.20	0	0.00	82.90	3	3,426	0.09%
2023/06/26	3	85.30	0	0.00	84.20	3	3,420	0.09%
2023/06/13	0	0.00	1	82.90	82.20	-1	3,219	-0.03%
2023/06/12	1	87.00	9	86.68	84.00	-8	3,150	-0.25%
2023/06/09	9	82.29	0	0.00	83.00	9	2,921	0.31%
2023/06/06	1	80.30	1	79.90	80.30	0	2,783	0.00%
2023/06/02	0	0.00	2	82.30	81.80	-2	2,754	-0.07%
2023/05/31	0	0.00	0	82.10	82.30	0	2,729	0.00%
2023/05/30	0	0.00	9	82.71	81.90	-9	2,763	-0.33%
2023/05/29	9	81.52	1	80.90	80.80	8	2,708	0.30%
2023/05/12	1	72.20	0	0.00	73.50	1	1,828	0.05%
2023/05/11	0	0.00	1	72.20	71.40	-1	1,801	-0.06%
2023/05/05	0	0.00	1	70.00	69.50	-1	1,486	-0.07%
2023/05/04	1	69.40	0	0.00	69.40	1	1,453	0.07%
2023/04/27	0	0.00	1	64.60	64.80	-1	1,354	-0.07%
2023/04/19	1	63.70	0	0.00	63.70	1	1,265	0.08%
2023/04/13	1	68.50	0	0.00	68.40	1	1,144	0.09%
2023/03/30	0	0.00	1	67.50	67.60	-1	904	-0.11%
2023/03/28	3	65.53	0	0.00	64.00	3	823	0.36%
2023/03/17	0	0.00	4	64.90	66.30	-4	693	-0.58%
2023/03/15	0	0.00	1	65.90	64.70	-1	655	-0.15%
2023/02/24	0	0.00	1	62.20	62.40	-1	432	-0.23%
2023/02/17	1	58.70	0	0.00	59.00	1	338	0.30%
2023/02/01	0	0.00	1	54.00	54.80	-1	202	-0.49%
2022/09/21	0	0.00	2	42.80	42.65	-2	188	-1.06%
2022/09/16	0	0.00	2	43.65	43.65	-2	197	-1.01%
2022/09/15	1	44.50	0	0.00	44.00	1	203	0.49%
2022/09/08	1	43.00	0	0.00	43.05	1	218	0.46%
2022/08/31	0	0.00	0	45.00	45.00	0	230	-0.01%
2022/05/31	0	49.75	1	49.55	49.65	-1	218	-0.45%
2022/05/19	1	47.20	0	0.00	47.80	1	222	0.45%
2022/05/12	1	46.55	0	0.00	45.90	1	223	0.45%
2022/02/24	1	54.50	0	0.00	54.80	1	572	0.17%
2022/01/12	1	56.50	0	0.00	56.30	1	742	0.13%
2022/01/06	1	60.30	0	0.00	60.30	1	680	0.15%
2021/12/22	2	60.60	0	0.00	60.50	2	788	0.25%
2021/12/17	0	0.00	1	62.90	62.30	-1	864	-0.12%
2021/12/16	1	60.80	0	0.00	62.00	1	839	0.12%
2021/11/15	0	0.00	1	64.20	64.00	-1	1,248	-0.08%
2021/11/10	0	0.00	1	65.20	65.30	-1	1,273	-0.08%
2021/11/08	1	64.20	0	0.00	64.30	1	1,281	0.08%
2021/11/01	2	65.10	1	64.90	65.20	1	1,378	0.07%
2021/10/13	1	58.30	0	0.00	58.00	1	1,833	0.05%
2021/10/06	0	0.00	1	59.70	59.70	-1	2,070	-0.05%
2021/09/23	1	63.00	0	0.00	63.00	1	2,133	0.05%
2021/09/10	0	0.00	1	68.00	67.90	-1	2,091	-0.05%
2021/09/07	0	0.00	0.1	67.90	69.00	-0.1	2,079	0.00%
2021/09/03	0	0.00	1	70.60	70.90	-1	2,058	-0.05%
2021/08/31	0	0.00	1	69.40	69.60	-1	1,894	-0.05%
2021/08/30	1	67.60	0	0.00	67.60	1	1,866	0.05%
2021/08/05	0	71.50	0	0.00	71.70	0	1,756	0.00%
2021/08/03	1	70.80	2	72.00	72.20	-1	1,801	-0.06%
2021/07/30	2	72.60	0	0.00	71.40	2	1,781	0.11%
2021/07/29	1	74.50	1	72.80	72.70	0	1,752	0.00%
2021/07/22	1	71.40	0	0.00	71.40	1	1,695	0.06%
2021/07/15	2	70.55	2	73.15	74.00	0	1,518	0.00%
2021/07/09	1	69.70	2	69.30	70.00	-1	1,272	-0.08%
2021/07/05	1	66.40	0	0.00	66.40	1	1,498	0.07%
2021/05/12	2	56.50	2	58.10	56.70	0	2,712	0.00%
2021/05/07	0	0.00	1	64.50	64.80	-1	2,891	-0.03%
2021/05/06	1	63.30	0	0.00	63.20	1	3,060	0.03%
2021/05/04	1	60.00	1	61.60	61.80	0	3,147	0.00%
2021/04/23	0	0.00	0.3	64.00	64.70	-0.3	3,132	-0.01%
2021/04/13	15	64.80	15	68.00	64.80	0	3,294	0.00%
2021/04/12	2	68.80	2	68.25	68.80	0	3,249	0.00%
2021/03/18	1	65.70	1	66.30	66.50	0	3,100	0.00%
2021/03/15	0	0.00	1	66.30	66.60	-1	3,052	-0.03%
2021/03/12	0	0.00	30	67.58	66.60	-30	3,041	-0.99%
2021/03/11	18	66.60	1	66.30	66.60	17	2,988	0.57%
2021/03/10	11	66.50	0	0.00	67.00	11	2,895	0.38%
2021/03/08	3	66.57	0	0.00	64.40	3	2,805	0.11%
2021/02/25	0	0.00	2	63.00	62.20	-2	2,625	-0.08%
2021/02/23	1	61.00	2	62.25	63.20	-1	2,586	-0.04%
2021/02/22	1	61.80	0	0.00	61.90	1	2,538	0.04%
2021/02/19	1	59.60	0	0.00	60.90	1	2,440	0.04%
2021/02/18	18	58.54	17	59.82	61.00	1	2,421	0.04%
2021/01/06	1	57.30	1	56.10	57.60	0	1,246	0.00%
2021/01/05	0	0.00	10	55.00	54.50	-10	1,160	-0.86%
2020/12/29	10	53.00	0	0.00	53.00	10	1,060	0.94%
2020/12/25	0	0.00	3	52.00	51.70	-3	904	-0.33%
2020/12/18	0	0.00	6	51.00	50.60	-6	818	-0.73%
2020/12/17	6	52.50	0	0.00	51.70	6	764	0.78%
2020/11/30	0	0.00	1	51.30	51.90	-1	651	-0.15%
2020/11/27	1	50.80	0	0.00	51.30	1	638	0.16%
2020/11/25	0	0.00	26	49.00	49.05	-26	582	-4.46%
2020/11/24	2	48.80	0	0.00	48.90	2	604	0.33%
2020/11/19	4	48.34	0	0.00	47.65	4	521	0.77%
2020/11/18	16	47.71	0	0.00	47.60	16	511	3.13%
2020/11/16	3	45.75	0	0.00	47.00	3	491	0.61%
2020/11/09	1	45.00	0	0.00	44.85	1	523	0.19%
2020/10/16	0	0.00	1	43.20	43.00	-1	627	-0.16%
2020/09/08	0	0.00	10	44.80	44.65	-10	987	-1.01%
2020/09/07	1	45.85	5	45.66	44.90	-4	994	-0.40%
2020/09/04	0	0.00	4	45.65	45.65	-4	1,005	-0.40%
2020/09/02	4	45.80	0	0.00	45.20	4	994	0.40%
2020/08/31	1	45.60	0	0.00	45.55	1	1,005	0.10%
2020/08/28	1	45.25	0	0.00	45.00	1	1,012	0.10%
2020/08/19	84	46.54	71	46.56	46.35	13	1,049	1.24%
2020/08/05	1	44.50	1	44.80	44.90	0	1,103	0.00%
2020/07/08	0	0.00	2	52.00	51.90	-2	1,075	-0.19%
2020/07/03	2	51.00	0	0.00	50.90	2	986	0.20%
2020/07/02	0	0.00	11	50.15	50.70	-11	971	-1.13%
2020/07/01	0	0.00	11	51.03	50.00	-11	961	-1.14%
2020/06/30	22	50.66	2	49.30	50.60	20	943	2.12%
2020/06/24	0	0.00	20	48.31	48.00	-20	895	-2.23%
2020/06/23	0	0.00	3	48.55	48.70	-3	884	-0.34%
2020/06/19	0	0.00	12	48.08	48.00	-12	876	-1.37%
2020/06/11	3	50.70	0	0.00	50.00	3	859	0.35%
2020/05/26	0	0.00	11	49.00	48.75	-11	658	-1.67%
2020/05/25	0	0.00	1	48.25	48.25	-1	651	-0.15%
2020/05/22	14	48.18	2	47.60	47.35	12	637	1.88%
2020/05/21	15	47.38	0	0.00	47.60	15	610	2.46%
2020/05/20	22	46.15	0	0.00	46.30	22	582	3.78%
2020/05/19	0	0.00	39	44.67	45.15	-39	572	-6.81%
2020/05/15	0	0.00	10	45.75	45.80	-10	554	-1.80%
2020/05/05	0	0.00	2	42.90	42.75	-2	390	-0.51%
2020/05/04	0	0.00	3	42.10	42.30	-3	379	-0.79%
2020/04/21	5	38.53	0	0.00	38.05	5	368	1.36%
2020/04/20	1	38.75	0	0.00	38.80	1	378	0.26%
2020/04/17	1	38.85	0	0.00	38.65	1	382	0.26%
2020/04/07	0	0.00	1	33.60	33.80	-1	364	-0.27%
2020/03/23	9	28.55	0	0.00	28.60	9	353	2.55%
2020/03/20	13	29.37	0	0.00	29.75	13	349	3.72%
2020/03/19	10	27.50	0	0.00	27.50	10	344	2.90%
2020/03/18	0	0.00	5	30.63	30.30	-5	332	-1.50%
2020/03/17	0	0.00	5	30.55	30.55	-5	326	-1.53%
2019/12/30	3	41.05	0	0.00	41.05	3	240	1.25%
2019/09/23	0	0.00	13	42.69	42.80	-13	838	-1.55%
2019/09/19	4	42.14	0	0.00	42.10	4	846	0.47%
2019/09/18	0	0.00	2	42.65	42.55	-2	861	-0.23%
2019/09/17	4	42.20	0	0.00	42.20	4	873	0.46%
2019/09/12	10	43.23	0	0.00	43.25	10	904	1.11%
2019/09/11	6	43.27	3	43.15	43.00	3	956	0.31%
2019/09/10	1	43.55	3	43.90	44.10	-2	951	-0.21%
2019/09/06	26	46.93	20	46.85	46.80	6	933	0.64%
2019/09/05	2	45.55	12	44.89	46.15	-10	829	-1.20%
2019/08/26	10	41.63	0	0.00	41.25	10	778	1.29%
2019/08/21	0	0.00	5	43.30	43.20	-5	774	-0.65%
2019/08/20	1	43.20	0	0.00	42.80	1	779	0.13%
2019/07/23	0	0.00	0.1	45.70	45.70	-0.1	1,045	-0.01%
2019/07/12	0	0.00	2	46.85	47.15	-2	1,121	-0.18%
2019/07/11	2	46.55	0	0.00	46.60	2	1,129	0.18%
2019/07/02	5	46.50	5	46.14	46.30	0	1,666	0.00%
2019/06/25	0	0.00	60	44.90	44.25	-60	1,827	-3.28%
2019/06/24	60	45.13	0	0.00	45.05	60	1,866	3.22%
2019/06/21	0	0.00	2	45.30	44.00	-2	1,979	-0.10%
2019/06/20	2	43.85	0	0.00	44.00	2	2,008	0.10%
2019/05/14	3	45.50	0	0.00	46.20	3	2,939	0.10%
2019/04/29	0	0.00	1	45.30	45.35	-1	2,900	-0.03%
2019/04/24	1	51.60	0	0.00	51.60	1	2,955	0.03%
2019/04/23	4	52.20	1	51.90	51.60	3	2,971	0.10%
2019/04/22	2	51.50	1	52.00	50.90	1	2,931	0.03%
2019/04/16	1	54.20	1	54.70	54.00	0	2,920	0.00%
2019/04/15	0	0.00	2	53.40	54.40	-2	2,939	-0.07%
2019/04/12	1	53.70	0	0.00	53.70	1	3,012	0.03%
2019/04/11	1	53.50	2	54.20	53.30	-1	3,038	-0.03%
2019/04/09	17	54.78	15	55.90	55.60	2	2,921	0.07%
2019/04/08	10	54.80	10	55.65	57.00	0	2,785	0.00%
2019/04/01	0	0.00	5	53.20	52.30	-5	2,601	-0.19%
2019/03/28	5	52.40	0	0.00	51.70	5	2,544	0.20%
2019/03/21	0	0.00	50	50.04	50.10	-50	2,383	-2.10%
2019/03/20	80	49.54	43	49.64	49.70	37	2,303	1.61%
2019/03/19	30	48.14	18	48.34	48.00	12	2,032	0.59%
2019/03/18	2	44.45	4	45.99	45.90	-2	1,833	-0.11%
2019/03/14	1	43.75	11	43.91	42.30	-10	1,624	-0.62%
2019/03/13	13	42.74	0	0.00	43.25	13	1,541	0.84%
2019/03/04	0	0.00	6	41.26	41.65	-6	1,549	-0.39%
2019/02/12	6	41.20	0	0.00	41.60	6	1,530	0.39%
2019/01/09	2	41.83	2	41.78	41.50	0	1,251	0.00%
2019/01/04	0	0.00	3	41.05	42.00	-3	1,148	-0.26%
2019/01/03	3	40.75	0	0.00	40.65	3	1,075	0.28%
2018/12/26	0	0.00	1	38.90	37.80	-1	1,058	-0.09%
2018/12/25	1	40.10	0	0.00	39.50	1	1,053	0.09%
2018/12/24	0	0.00	1	40.55	41.10	-1	1,072	-0.09%
2018/12/22	1	41.40	1	40.70	40.70	0	1,138	0.00%
2018/12/20	0	0.00	2	41.00	39.60	-2	1,155	-0.17%
2018/12/19	1	39.50	0	0.00	40.25	1	1,109	0.09%
2018/12/17	3	41.20	3	40.35	40.15	0	1,104	0.00%
2018/12/14	1	39.40	1	39.55	39.30	0	1,071	0.00%
2018/11/27	0	0.00	2	37.20	37.35	-2	1,898	-0.11%
2018/11/26	3	36.60	2	36.53	36.75	1	1,978	0.05%
2018/11/23	0	0.00	1	35.90	36.00	-1	2,016	-0.05%
2018/11/16	1	35.00	0	0.00	34.80	1	3,426	0.03%
2018/10/24	1	31.60	0	0.00	31.70	1	3,596	0.03%
2018/10/02	0	0.00	2	38.10	38.00	-2	3,490	-0.06%
2018/10/01	2	37.48	1	37.30	37.55	1	3,453	0.03%
2018/09/27	2	39.55	0	0.00	39.55	2	3,339	0.06%
2018/09/18	0	0.00	1	42.55	42.40	-1	3,218	-0.03%
2018/09/17	57	42.06	0	0.00	42.00	57	3,168	1.80%
2018/09/14	0	0.00	1	42.15	42.60	-1	3,163	-0.03%
2018/09/11	1	42.00	0	0.00	42.00	1	3,171	0.03%
2018/09/07	7	45.73	7	46.00	45.00	0	2,932	0.00%
2018/09/06	2	49.45	2	49.25	49.25	0	2,799	0.00%
2018/09/05	5	50.50	5	50.00	49.20	0	2,820	0.00%
2018/09/04	8	49.73	9	49.83	50.20	-1	2,748	-0.04%
2018/09/03	5	49.96	7	50.69	49.45	-2	2,662	-0.08%
2018/08/31	0	0.00	3	49.15	50.70	-3	2,514	-0.12%
2018/08/30	0	0.00	1.1	49.50	49.50	-1.1	2,420	-0.05%
2018/08/29	9	50.33	9	50.12	50.50	0	2,401	0.00%
2018/08/28	35	51.02	30	51.09	49.70	5	2,270	0.22%
2018/08/27	10	49.55	10	49.82	50.40	0	1,967	0.00%
2018/08/24	24	49.43	26	49.97	50.80	-2	1,820	-0.11%
2018/08/23	5	48.30	0	0.00	48.40	5	1,292	0.39%
2018/06/22	9	42.93	9	43.23	41.55	0	2,014	0.00%
2018/05/02	0	0.00	2	40.80	40.30	-2	3,042	-0.07%
2018/04/16	0	0.00	1	41.10	41.40	-1	2,867	-0.03%
2018/04/13	2	41.80	0	0.00	41.40	2	2,881	0.07%
2018/04/12	0	0.00	1	42.10	42.15	-1	2,854	-0.04%
2018/04/10	2	43.35	0	0.00	42.55	2	2,785	0.07%
2018/03/31	0	0.00	4	42.15	42.10	-4	2,645	-0.15%
2018/03/30	5	41.80	1	42.75	41.70	4	2,608	0.15%
2018/03/28	0	0.00	5	41.45	42.20	-5	2,225	-0.22%
2018/03/27	4	41.31	0	0.00	41.40	4	2,192	0.18%
2018/03/26	0.1	42.90	0	0.00	43.00	0.1	2,046	0.00%
2018/03/22	0	0.00	2	39.15	39.75	-2	1,809	-0.11%
2018/03/21	7	38.76	7	38.76	39.00	0	1,723	0.00%
2018/03/20	5	38.10	5	37.74	37.80	0	1,642	0.00%
2018/03/16	0	0.00	4	37.04	36.95	-4	1,607	-0.25%
2018/03/13	1	37.20	1	37.30	37.30	0	1,577	0.00%
2018/03/12	0	0.00	1	37.85	37.50	-1	1,548	-0.06%
2018/03/09	2	37.25	0	0.00	37.75	2	1,512	0.13%
2018/03/06	0	0.00	2	37.00	37.00	-2	1,418	-0.14%
2018/03/05	2	36.40	0	0.00	36.70	2	1,393	0.14%
2018/03/02	21	36.62	20	37.18	37.00	1	1,368	0.07%
2018/02/26	1	35.90	0	0.00	36.00	1	1,267	0.08%
2018/02/23	0	0.00	6	37.63	37.30	-6	1,212	-0.49%
2018/02/22	5	37.50	0	0.00	37.50	5	1,142	0.44%
2018/02/21	27	36.30	27	36.97	38.20	0	1,028	0.00%
2018/02/07	3	33.70	0	0.00	32.75	3	847	0.35%
2018/02/01	1	36.15	1	36.30	35.20	0	776	0.00%
2018/01/26	0	0.00	1	33.30	33.70	-1	579	-0.17%
2018/01/09	1	31.50	0	0.00	31.55	1	448	0.22%
2018/01/03	0	0.00	2	30.90	30.80	-2	458	-0.44%