均豪 (5443)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股▲1.34%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	1	108.00	0	0.00	105.00	1	3,915	0.03%
2024/12/27	0	0.00	0	114.50	114.50	0	5,682	0.00%
2024/12/26	1	117.50	0	0.00	116.50	1	5,677	0.02%
2024/12/19	0	0.00	1	116.50	116.50	-1	5,688	-0.02%
2024/12/11	0	124.00	0	0.00	122.50	0	8,911	0.00%
2024/12/06	0	0.00	1	123.00	123.00	-1	10,314	-0.01%
2024/12/02	2	126.50	0	0.00	126.50	2	13,076	0.02%
2024/11/27	0	0.00	1	123.50	123.00	-1	15,900	-0.01%
2024/11/21	0.3	131.00	1	131.50	130.00	-0.7	20,555	0.00%
2024/11/20	0	0.00	1	131.50	131.50	-1	21,239	0.00%
2024/11/19	1	127.50	0	0.00	131.50	1	21,927	0.00%
2024/11/15	0	0.00	1	125.00	126.50	-1	23,803	0.00%
2024/11/12	2	134.50	1	132.50	133.50	1	25,507	0.00%
2024/11/06	1	127.50	3	127.67	127.00	-2	26,804	-0.01%
2024/11/05	10	127.80	9	127.56	127.50	1	27,012	0.00%
2024/11/04	1	122.50	1	126.50	125.00	0	27,257	0.00%
2024/11/01	0	0.00	1	119.50	122.50	-1	27,302	0.00%
2024/10/30	1	121.00	0	0.00	120.00	1	27,876	0.00%
2024/10/29	0	0.00	3	120.33	119.50	-3	28,720	-0.01%
2024/10/28	0	0.00	1	122.00	122.50	-1	30,112	0.00%
2024/10/25	1	122.00	0	0.00	121.50	1	30,697	0.00%
2024/10/24	0	0.00	1	125.50	124.00	-1	31,604	0.00%
2024/10/23	1	130.50	0	0.00	130.50	1	32,061	0.00%
2024/10/22	1	130.50	0.1	131.00	130.50	0.9	32,387	0.00%
2024/10/15	3	133.83	0	0.00	130.00	3	33,997	0.01%
2024/10/11	1	144.00	3	141.33	138.50	-2	33,993	-0.01%
2024/10/09	9	142.83	4	140.63	138.00	5	34,036	0.01%
2024/10/08	3	155.33	0.1	153.00	152.00	2.9	33,975	0.01%
2024/10/07	0.1	147.00	1	152.00	155.00	-0.9	33,827	0.00%
2024/09/27	1	143.50	0	0.00	143.50	1	36,651	0.00%
2024/09/25	0.1	144.00	0	0.00	143.50	0.1	37,864	0.00%
2024/09/20	0	147.50	3	149.00	147.50	-3	39,690	-0.01%
2024/09/19	2	148.50	2	152.00	151.00	0	39,843	0.00%
2024/09/18	9	146.06	9	144.22	143.00	0	39,686	0.00%
2024/09/13	3	147.83	6	149.50	148.50	-3	39,804	-0.01%
2024/09/12	5	148.30	3	148.83	146.50	2	39,490	0.01%
2024/09/11	10	139.65	9	140.89	141.50	1	38,906	0.00%
2024/09/10	48	135.57	341	140.77	134.50	-293	38,505	-0.76%	大賣/鉅額交易
2024/09/09	2	140.00	4	140.38	142.00	-2	38,049	-0.01%
2024/09/06	303	142.13	12	141.00	141.00	291	37,756	0.77%	大買/鉅額交易
2024/09/05	11	138.95	9	144.49	138.00	2	37,086	0.01%
2024/09/04	142	139.07	143	142.99	141.00	-1	36,640	0.00%	大買/大賣/
2024/09/03	6	148.83	4	148.75	144.50	2	35,873	0.01%
2024/09/02	4	144.13	13	144.54	146.50	-9	35,188	-0.03%
2024/08/30	4	150.25	5.1	151.28	151.00	-1.1	34,582	0.00%
2024/08/29	326	151.82	512	153.66	149.00	-186	33,903	-0.55%	大買/大賣/鉅額交易
2024/08/28	103	150.07	304.5	152.95	151.50	-201.5	32,536	-0.62%	大買/大賣/鉅額交易
2024/08/27	396	140.09	14	139.96	147.00	382	31,214	1.22%	大買/鉅額交易
2024/08/26	7	137.71	400	136.01	134.00	-393	30,411	-1.29%	大賣/鉅額交易
2024/08/23	93	129.30	4	121.75	130.00	89	28,966	0.31%
2024/08/22	9	121.39	7	119.57	118.50	2	28,031	0.01%
2024/08/21	9	125.44	11	125.36	126.00	-2	27,512	-0.01%
2024/08/20	25	122.70	9	120.89	123.50	16	26,884	0.06%
2024/08/19	305	116.01	12.6	116.49	121.00	292.4	25,742	1.14%	大買/鉅額交易
2024/08/16	14	108.96	16	108.63	110.00	-2	25,458	-0.01%
2024/08/15	3	102.23	9	102.17	104.00	-6	24,521	-0.02%
2024/08/14	7.2	102.97	3	102.33	100.50	4.2	24,162	0.02%
2024/08/13	26	100.31	29	96.91	101.00	-3	23,604	-0.01%
2024/08/12	2	94.55	7	93.73	94.30	-5	23,062	-0.02%
2024/08/09	13	94.43	6	93.53	91.90	7	22,780	0.03%
2024/08/08	19	90.47	22	91.52	90.40	-3	22,327	-0.01%
2024/08/07	2	85.25	2	87.60	91.60	0	21,969	0.00%
2024/08/06	3	83.57	4	85.38	83.30	-1	21,719	0.00%
2024/08/05	8.3	88.45	151	88.21	88.20	-142.8	21,316	-0.67%	大賣/鉅額交易
2024/08/02	10	102.65	5	100.16	98.00	5	21,100	0.02%
2024/08/01	4	107.63	350	108.41	104.00	-346	20,528	-1.69%	大賣/鉅額交易
2024/07/31	4.1	109.99	4	111.13	105.00	0.1	19,716	0.00%
2024/07/30	7	101.50	259	98.59	106.00	-252	18,299	-1.38%	大賣/鉅額交易
2024/07/29	644	106.05	39	99.96	96.50	605	17,652	3.43%	大買/鉅額交易
2024/07/26	143	102.23	2.5	96.94	103.50	140.5	16,719	0.84%	大買/鉅額交易
2024/07/23	22	98.00	22	97.64	97.40	0	16,186	0.00%
2024/07/22	323.2	100.47	409	98.13	96.90	-85.8	15,878	-0.54%	大買/大賣/
2024/07/19	6	98.48	11	99.37	98.30	-5	15,120	-0.03%
2024/07/18	3.4	92.64	1	93.60	92.90	2.4	14,500	0.02%
2024/07/17	19	96.99	18	94.42	97.20	1	14,402	0.01%
2024/07/16	17	93.66	22	96.66	94.00	-5	14,330	-0.03%
2024/07/15	5	95.40	0	0.00	92.60	5	14,229	0.04%
2024/07/12	0.2	95.50	1.1	94.92	94.60	-0.9	14,160	-0.01%
2024/07/11	4.2	99.84	2	100.00	98.00	2.2	14,149	0.02%
2024/07/10	3	102.33	7	100.93	101.00	-4	13,951	-0.03%
2024/07/09	7	98.77	55	102.11	97.80	-48	13,653	-0.35%
2024/07/08	23.3	102.73	18	111.86	102.00	5.3	13,310	0.04%
2024/07/05	83	102.20	3	106.67	109.00	80	12,623	0.63%
2024/07/04	3	100.67	3	100.23	99.20	0	12,331	0.00%
2024/07/03	155	98.71	2	98.75	98.20	153	12,407	1.23%	大買/鉅額交易
2024/07/02	18	94.52	499	93.91	96.80	-481	11,772	-4.09%	大賣/鉅額交易
2024/07/01	10	84.74	5	84.58	88.00	5	11,731	0.04%
2024/06/28	403.1	79.56	27	79.46	80.00	376.1	11,932	3.15%	大買/鉅額交易
2024/06/27	187	79.60	245	78.11	77.50	-58	11,697	-0.50%	大買/大賣/
2024/06/26	0	0.00	6	75.10	76.40	-6	10,678	-0.06%
2024/06/25	3	67.53	2	69.05	69.50	1	10,503	0.01%
2024/06/24	8	71.79	8	72.00	68.50	0	10,319	0.00%
2024/06/21	16	68.97	29	69.63	70.40	-13	9,872	-0.13%
2024/06/20	22	66.40	3	67.10	66.60	19	9,571	0.20%
2024/06/19	62	66.76	13	66.39	64.00	49	9,402	0.52%
2024/06/18	9	63.54	4	63.18	63.30	5	9,173	0.05%
2024/06/17	1	60.50	0	0.00	60.10	1	8,970	0.01%
2024/06/11	1	54.70	0	0.00	55.10	1	9,361	0.01%
2024/06/04	3	59.50	2	61.40	59.20	1	9,727	0.01%
2024/06/03	2	60.40	2	60.90	60.50	0	9,717	0.00%
2024/05/30	2	58.70	0	0.00	58.30	2	9,733	0.02%
2024/05/27	10	60.10	1	62.20	61.40	9	9,621	0.09%
2024/05/24	4	59.20	4	59.30	59.30	0	9,476	0.00%
2024/05/23	3	57.80	3	58.60	57.10	0	9,432	0.00%
2024/05/13	0	0.00	2	53.40	53.50	-2	11,012	-0.02%
2024/04/30	3	57.00	0	0.00	57.10	3	11,028	0.03%
2024/04/22	0	0.00	6	52.90	52.10	-6	11,216	-0.05%
2024/04/19	0	0.00	6	56.90	56.00	-6	11,192	-0.05%
2024/04/18	1	64.40	6	64.50	62.00	-5	11,144	-0.04%
2024/04/17	419	64.66	410	63.38	63.60	9	11,100	0.08%	大買/大賣/
2024/04/16	2	60.60	4	61.33	60.80	-2	10,934	-0.02%
2024/04/15	6	63.60	4	64.20	63.40	2	10,813	0.02%
2024/04/12	1	67.50	2.8	66.16	65.90	-1.8	10,655	-0.02%
2024/04/11	7	67.24	3	67.20	67.20	4	10,487	0.04%
2024/04/10	7	68.54	5	69.36	69.00	2	10,310	0.02%
2024/04/09	14	70.47	13.1	70.72	68.20	0.9	10,106	0.01%
2024/04/08	16.1	68.15	31	68.78	68.80	-14.9	9,506	-0.16%
2024/04/03	138	68.75	133	68.61	67.90	5	9,006	0.06%	大買/大賣/
2024/04/02	4	64.13	4	64.48	66.00	0	7,968	0.00%
2024/04/01	10	58.80	10	56.59	60.00	0	7,593	0.00%
2024/03/27	0	0.00	1	54.70	55.00	-1	7,071	-0.01%
2024/03/25	5	57.10	2	57.00	56.60	3	6,885	0.04%
2024/03/22	0	0.00	8	57.59	56.10	-8	6,709	-0.12%
2024/03/21	26	57.23	5	57.70	56.80	21	6,495	0.32%
2024/03/20	2	54.25	12	55.12	53.80	-10	6,210	-0.16%
2024/03/19	11	56.25	12	54.00	56.00	-1	6,025	-0.02%
2024/03/18	12	53.00	1	53.60	54.10	11	5,624	0.20%
2024/03/15	0	0.00	24	49.56	49.65	-24	5,405	-0.44%
2024/03/14	26	50.55	23	50.29	48.90	3	5,313	0.06%
2024/03/13	0	0.00	2	54.15	51.80	-2	5,183	-0.04%
2024/03/12	2	56.05	0	0.00	55.80	2	4,989	0.04%
2024/03/11	1	51.90	0	0.00	51.50	1	4,806	0.02%
2024/03/01	0	0.00	1	50.80	49.85	-1	4,236	-0.02%
2024/02/29	1	50.20	0	0.00	50.40	1	4,197	0.02%
2024/02/27	0	0.00	1	49.35	49.35	-1	4,184	-0.02%
2024/02/26	0	0.00	1	49.00	48.80	-1	4,155	-0.02%
2024/02/23	1	50.70	1	52.00	50.00	0	4,237	0.00%
2024/02/22	19	51.60	17	51.54	51.20	2	4,136	0.05%
2024/02/21	51	49.38	34	48.71	49.90	17	3,646	0.47%
2024/02/20	2	47.03	5	47.42	48.40	-3	2,926	-0.10%
2024/02/19	4	43.89	0	0.00	44.00	4	2,701	0.15%