• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    955張
  • 產業
    上櫃 其他電子類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21134.0000.0033.9518,3410.01%
2024/11/2000.00233.7033.70-28,498-0.02%
2024/11/19233.35233.7033.7008,5500.00%
2024/11/18234.00233.1833.1008,6550.00%
2024/11/15234.33134.1034.1018,9370.01%
2024/11/14135.30234.5534.55-18,972-0.01%
2024/11/13134.601234.7635.05-118,975-0.12%
2024/11/12334.92334.5034.5008,9550.00%
2024/11/11236.25135.8535.8518,9440.01%
2024/11/08337.18137.9036.4028,9380.02%
2024/11/07137.20137.0037.0008,9270.00%
2024/11/06137.40137.0537.0508,9640.00%
2024/11/05136.50137.1537.2508,9670.00%
2024/11/04137.00136.7036.7009,0200.00%
2024/11/01136.80138.0037.6009,0200.00%
2024/10/30237.88237.5336.7509,0130.00%
2024/10/29138.35238.5838.05-18,998-0.01%
2024/10/28238.30338.0038.00-18,910-0.01%
2024/10/25139.45138.7538.7508,8890.00%
2024/10/24140.85140.0039.3008,8920.00%
2024/10/23341.85641.6241.45-38,755-0.03%
2024/10/221142.69542.7841.8068,6040.07%
2024/10/21642.07342.6041.9038,1800.04%
2024/10/18442.04143.1542.5037,8590.04%
2024/10/172942.033142.7242.15-27,441-0.03%
2024/10/161041.33541.5542.4556,8540.07%
2024/10/151041.05539.7038.6056,0900.08%
2024/10/141437.18937.5738.3555,0920.10%
2024/10/11333.42434.1434.90-14,966-0.02%
2024/10/08134.0500.0034.0515,4210.02%
2024/10/0700.00134.9534.95-15,711-0.02%
2024/10/04235.28134.9034.9016,2270.02%
2024/10/0100.00336.0336.15-36,207-0.05%
2024/09/30134.5000.0033.8516,3280.02%
2024/09/26134.70136.0535.4006,8750.00%
2024/09/25434.96335.5034.5016,7660.01%
2024/09/2400.00134.1035.40-16,674-0.01%
2024/09/23132.8000.0032.2016,7610.01%
2024/09/18132.05233.1832.65-17,906-0.01%
2024/09/13132.3000.0032.3018,0500.01%
2024/09/1100.00230.5030.50-28,023-0.02%
2024/09/0900.00232.6032.60-27,980-0.03%
2024/09/06233.3300.0032.5527,9690.03%
2024/09/0500.00134.3533.30-17,965-0.01%
2024/09/04133.65233.3033.30-17,941-0.01%
2024/09/03235.80235.3035.3007,9110.00%
2024/09/02136.30135.6535.6507,8890.00%
2024/08/30237.3000.0036.0527,8550.03%
2024/08/29237.38137.0537.0517,7930.01%
2024/08/28137.8000.0037.9517,7410.01%
2024/08/27237.20337.5037.75-17,592-0.01%
2024/08/26337.88237.5536.5017,4300.01%
2024/08/23136.55137.0537.0507,2610.00%
2024/08/2200.00138.4038.40-16,935-0.01%
2024/08/21134.95235.3834.95-16,827-0.01%
2024/08/20236.1800.0035.1026,7920.03%
2024/08/19135.00134.6536.4006,8000.00%
2024/08/16131.70131.8534.3506,5040.00%
2024/08/15230.40331.2531.25-16,447-0.02%
2024/08/1400.00330.9530.45-36,414-0.05%
2024/08/13430.20230.0530.0526,3800.03%
2024/08/12430.30230.3530.0526,3690.03%
2024/08/0700.00230.0030.15-26,254-0.03%
2024/08/06127.30128.2027.4506,2330.00%
2024/08/05129.9500.0029.7516,1500.02%
2024/08/02134.8000.0033.0516,1310.02%
2024/07/31234.78135.3034.2016,0370.02%
2024/07/30233.90333.8334.85-16,008-0.02%
2024/07/26234.05233.7533.8505,9000.00%
2024/07/2300.00135.2035.20-15,871-0.02%
2024/07/19138.1500.0036.9515,7570.02%
2024/07/17138.80338.3837.85-25,588-0.04%
2024/07/16337.82237.0037.0015,4780.02%
2024/07/15239.83138.3438.3015,3880.02%
2024/07/113840.663842.1040.5505,1120.00%
2024/07/10241.60341.7842.05-14,787-0.02%
2024/07/09242.1800.0038.2524,5570.04%
2024/07/08243.28343.5841.85-14,274-0.02%
2024/07/04237.00237.7539.2503,6860.00%
2024/07/03236.25236.3835.8503,4580.00%
2024/07/02136.55536.2035.55-43,156-0.13%
2024/06/28132.0000.0033.2512,7880.04%
2024/06/27132.10231.3530.25-12,659-0.04%
2024/06/26231.73231.2531.2002,4930.00%
2024/06/25330.67330.4332.3502,1940.00%
2024/06/2100.00225.4027.85-21,369-0.15%
2024/06/18224.53324.7024.45-11,202-0.08%
2024/06/17424.08223.8523.8521,2180.16%
2024/06/14223.90224.0024.0001,2430.00%
2024/06/13223.90223.8023.8001,2640.00%
2024/06/04225.10224.6524.6501,5970.00%
2024/06/03225.40225.0025.0001,9580.00%
2024/05/29125.65626.5226.05-52,322-0.22%
2024/05/28225.8500.0025.7522,4600.08%
2024/05/2700.00125.8025.85-13,144-0.03%
2024/05/24124.8000.0024.6013,1450.03%
2024/05/23925.14625.3525.3033,3190.09%
2024/05/21223.70223.9023.8503,3330.00%
2024/05/09223.45223.1523.1503,4820.00%
2024/05/07223.00223.2023.2003,4820.00%
2024/05/03223.35222.9022.9003,4800.00%
2024/05/02222.80223.1023.1003,4850.00%
2024/04/30123.00123.1023.1003,4830.00%
2024/04/26123.0500.0023.0013,5870.03%
2024/04/25223.30323.1023.10-13,585-0.03%
2024/04/2300.00222.9522.95-23,587-0.06%
2024/04/19223.70223.0523.0503,5970.00%
2024/04/18223.80123.8523.8513,5800.03%
2024/04/17124.00224.0024.00-13,577-0.03%
2024/04/16124.2000.0023.5513,5820.03%
2024/04/15225.20124.8024.8013,5810.03%
2024/04/1200.00325.7225.60-33,582-0.08%
2024/04/1100.00825.3424.90-83,556-0.22%
2024/04/101024.8200.0024.90103,6170.28%
2024/04/09424.55825.0925.10-43,648-0.11%
2024/04/08324.50624.6024.60-33,699-0.08%
2024/04/03424.68124.4024.4033,7810.08%
2024/04/02225.2000.0024.9523,7700.05%
2024/04/01225.15425.2525.25-23,761-0.05%
2024/03/29225.8000.0025.0023,7390.05%
2024/03/28426.3000.0025.6543,7400.11%
2024/03/27226.20226.1026.1003,7300.00%
2024/03/2600.00227.0525.90-23,719-0.05%
2024/03/25226.35226.1526.1503,6840.00%
2024/03/21225.65426.0026.00-23,778-0.05%
2024/03/20426.15225.5025.5023,7620.05%
2024/03/19226.7500.0026.5023,7500.05%
2024/03/18126.60226.9026.60-13,741-0.03%
2024/03/15127.20127.4526.3003,7460.00%
2024/03/14827.02127.3526.7073,6960.19%
2024/03/1300.00627.5027.50-63,683-0.16%
2024/03/1200.00127.2526.85-13,704-0.03%
2024/03/11126.1000.0025.8013,6590.03%
2024/03/08426.45225.7525.8523,6580.05%
2024/03/07228.38329.8027.15-13,619-0.03%
2024/03/06327.55926.9629.15-63,350-0.18%
2024/03/05826.5400.0026.5083,3520.24%
2024/03/01427.09727.6427.25-33,205-0.09%
2024/02/29327.47731.7927.05-43,018-0.13%
2024/02/2700.001129.8529.85-112,317-0.47%
2024/02/26826.181027.1527.15-22,277-0.09%
2024/02/23226.05325.3324.70-12,101-0.05%
2024/02/2000.00224.1524.35-22,075-0.10%
2024/02/1600.002824.7524.50-282,114-1.32%
2024/02/15223.856223.7323.80-602,166-2.77%
2024/02/05122.20122.0522.0502,1200.00%
2024/02/023022.85122.6022.60292,1141.37%
2024/02/01122.6000.0022.4512,1130.05%
2024/01/31123.0000.0022.6512,1640.05%
2024/01/303023.1900.0022.95302,1641.39%
2024/01/24123.4000.0023.1512,1460.05%
2024/01/23123.10123.3523.3502,1530.00%
2024/01/2200.00423.1523.50-42,132-0.19%
2024/01/19122.3000.0022.2512,0410.05%
2024/01/1800.00122.2522.25-12,040-0.05%
2024/01/17322.2500.0022.1532,0430.15%
2024/01/16222.50222.3522.3502,0460.00%
2024/01/15122.90122.5522.5502,0440.00%
2024/01/12222.9000.0022.7022,0280.10%
2024/01/1100.00222.9022.90-22,029-0.10%
2024/01/10223.0500.0022.6022,0370.10%
2024/01/08123.9000.0023.5512,0220.05%
2024/01/05224.3000.0024.0022,0220.10%
2024/01/0200.001025.1025.00-101,951-0.51%
2023/12/2900.00124.6024.50-11,921-0.05%
2023/12/27223.8500.0023.8521,9370.10%
2023/12/26223.80223.9523.9502,0780.00%
2023/12/25123.40123.8023.8002,2520.00%
2023/12/1800.00224.5024.15-22,342-0.09%
2023/12/15123.4000.0023.3012,2490.04%
2023/12/13124.4500.0024.3012,2290.04%
2023/12/11124.8000.0024.5012,1950.05%
2023/12/0700.00125.1025.10-12,160-0.05%
2023/12/0600.00224.9024.90-22,103-0.10%
2023/12/05224.6000.0024.3522,1000.10%
2023/12/04625.4500.0025.2062,0940.29%
2023/11/3000.00225.7526.05-21,958-0.10%
2023/11/241024.00124.2024.2091,8240.49%
2023/11/21223.60524.6223.90-31,863-0.16%
2023/11/20123.8500.0023.5011,8310.05%
2023/11/16123.5000.0023.7012,1010.05%
2023/11/14223.15322.9324.10-12,119-0.05%
2023/11/13822.1800.0022.1582,0280.39%
2023/11/10122.10522.2022.00-42,044-0.20%
2023/11/08321.87622.7222.50-32,091-0.14%
2023/11/0200.00121.5521.50-12,483-0.04%
2023/10/30221.50221.4521.4502,8920.00%
2023/10/27121.35121.3521.3502,9280.00%
2023/10/2400.00121.9521.95-13,405-0.03%
2023/10/23221.55221.3521.3503,4700.00%
2023/10/1900.00221.9021.90-24,101-0.05%
2023/10/181221.65122.0021.60114,1060.27%
2023/10/17222.8300.0022.2024,1150.05%
2023/10/16123.0000.0022.7514,1130.02%
2023/10/12224.05123.6523.6514,1060.02%
2023/10/11223.9000.0023.6024,1050.05%
2023/10/041524.5800.0024.65154,0570.37%
2023/10/021025.0500.0025.00103,9700.25%
2023/09/28124.90424.0424.75-33,860-0.08%
2023/09/27223.1500.0023.0023,7260.05%
2023/09/26123.001323.0423.40-123,733-0.32%
2023/09/22220.95220.9020.9003,7240.00%
2023/09/2100.00420.9520.95-43,912-0.10%
2023/09/201020.9000.0020.80103,9340.25%
2023/09/18221.70221.5521.5503,9470.00%
2023/09/1400.00422.0522.20-43,937-0.10%
2023/09/13221.8000.0021.6023,9250.05%
2023/09/11222.7500.0022.2523,8980.05%
2023/09/08223.0500.0022.9023,8790.05%
2023/09/07123.2000.0023.1513,8650.03%
2023/09/06423.80223.8023.8023,8480.05%
2023/09/05223.75123.7023.7013,8390.03%
2023/09/04123.9500.0023.6513,8330.03%
2023/08/31124.60224.8524.80-13,759-0.03%
2023/08/30223.70223.9023.9003,7010.00%
2023/08/29324.12123.8523.8523,6950.05%
2023/08/2500.00824.9524.70-83,644-0.22%
2023/08/24224.9000.0024.3523,5980.06%
2023/08/23224.70825.3325.05-63,527-0.17%
2023/08/22225.20425.0624.95-23,402-0.06%
2023/08/21222.80323.7324.00-13,229-0.03%
2023/08/18123.0500.0022.6013,1560.03%
2023/08/1500.00123.2023.20-13,107-0.03%
2023/08/14222.50222.8522.8503,0960.00%
2023/08/11124.0000.0023.3513,0630.03%
2023/08/10423.7600.0023.4043,0300.13%
2023/08/0900.00225.3525.30-22,947-0.07%
2023/08/08226.0000.0025.8022,8790.07%
2023/08/07624.58724.8625.10-12,648-0.04%
2023/08/04222.78123.2523.1012,4230.04%
2023/08/02623.8000.0023.1562,6130.23%
2023/08/01323.0500.0023.0532,4710.12%
2023/07/31123.45124.0523.2002,4410.00%
2023/07/28224.35223.8523.8002,3790.00%
2023/07/27225.4500.0025.3522,2720.09%
2023/07/25324.70524.1123.15-21,916-0.10%
2023/07/24224.182423.5024.30-221,628-1.35%
2023/07/21222.0000.0022.1021,2910.15%
2023/07/2000.00222.2022.30-21,292-0.15%
2023/07/10122.3500.0021.8011,5020.07%
2023/07/041222.6500.0022.70121,4760.81%
2023/06/301022.8800.0022.95101,4320.70%
2023/06/29223.08223.1323.7001,3620.00%
2023/05/3000.00121.0020.45-11,901-0.05%
2023/05/2300.00121.6521.65-12,114-0.05%
2023/05/18221.00220.8520.8502,1070.00%
2023/05/16220.25220.2020.2002,0880.00%
2023/05/1200.00219.6019.85-22,074-0.10%
2023/05/10219.30119.5019.3012,0390.05%
2023/05/08221.0000.0020.8021,7910.11%
2023/05/04121.6000.0021.2511,7740.06%
2023/05/0300.00121.0021.55-11,764-0.06%
2023/04/26120.4000.0020.6511,7030.06%
2023/04/1700.00222.9023.85-21,526-0.13%
2023/04/14222.2500.0021.9521,4170.14%
2023/04/10021.5500.0021.3001,3370.00%
2023/03/31019.9000.0020.1001,2460.00%
2023/03/2900.00820.5520.55-81,211-0.66%
2023/03/2300.00121.0020.80-11,166-0.09%
2023/03/0800.00122.0021.75-1859-0.12%
2023/03/07821.6600.0021.9088270.97%
2023/03/03520.97521.2821.4507090.00%
2022/12/0100.001015.5515.50-10215-4.64%
2022/11/251015.1200.0015.10102014.97%
2022/06/1700.00116.7516.80-1285-0.35%
2022/05/24118.5000.0018.6013950.25%
2022/04/14120.4000.0020.4014810.21%
2022/03/24021.5000.0021.3509220.00%
2022/03/1000.00121.3021.20-11,016-0.10%
2022/03/02223.1000.0023.2021,0030.20%
2022/03/0100.00223.5023.40-21,002-0.20%
2022/02/1700.00123.4023.00-1945-0.11%
2022/02/16122.9500.0022.6519180.11%
2022/02/15122.8500.0022.6519210.11%
2022/01/25120.1000.0019.9519860.10%
2022/01/0300.00122.8022.85-11,060-0.09%
2021/12/29125.0000.0023.9011,0430.10%
2021/12/2800.00123.0023.00-1914-0.11%
2021/12/2700.00123.1523.20-1925-0.11%
2021/12/23523.90323.9823.7029470.21%
2021/12/03121.0000.0021.0011,0430.10%
2021/10/29122.0000.0021.7011,8320.05%
2021/10/0500.00220.4020.40-22,030-0.10%
2021/10/0100.00122.8522.00-12,047-0.05%
2021/09/29222.8000.0023.0022,1070.09%
2021/09/02122.60122.5022.5002,3270.00%
2021/08/2000.00522.5022.55-52,779-0.18%
2021/08/1300.00523.8523.60-52,919-0.17%
2021/08/1100.00125.8525.70-13,008-0.03%
2021/08/101627.651627.1126.5003,0050.00%
2021/08/09728.14827.6128.00-13,008-0.03%
2021/08/061227.7400.0027.75122,7330.44%
2021/07/20125.00125.0524.9003,0660.00%
2021/07/1900.00125.9525.95-13,157-0.03%
2021/07/1500.00225.4525.65-23,291-0.06%
2021/07/08227.0500.0027.1023,5830.06%
2021/07/07228.301126.9026.65-93,715-0.24%
2021/06/21127.20127.8026.8004,1210.00%
2021/05/3100.00326.1027.25-35,670-0.05%
2021/05/28324.8000.0024.8035,6670.05%
2021/05/2100.00123.9024.45-15,848-0.02%
2021/05/20224.70223.3023.2005,8330.00%
2021/05/1800.00320.7021.25-35,735-0.05%
2021/05/1400.00221.0021.50-25,662-0.04%
2021/05/13120.15122.4521.5005,6330.00%
2021/05/12122.3500.0022.3515,5420.02%
2021/05/063827.8039.626.8327.80-1.65,401-0.03%
2021/05/0300.00528.6028.90-55,364-0.09%
2021/04/26333.0000.0031.6535,2500.06%
2021/04/23229.78130.4531.7515,1310.02%
2021/04/20133.30133.2032.3505,0260.00%
2021/04/151733.051733.4834.3004,9870.00%
2021/04/1300.00135.5533.10-14,843-0.02%
2021/04/121237.03137.2035.50114,6980.23%
2021/04/09537.12139.3539.3044,5620.09%
2021/03/2600.00127.0026.00-14,080-0.02%
2021/03/23127.5000.0027.5013,9370.03%
2021/03/1900.00225.6827.80-23,703-0.05%
2021/03/1800.00525.3025.30-53,526-0.14%
2021/03/17122.950.223.0023.000.83,3620.02%
2021/03/16320.351020.1120.95-73,306-0.21%
2021/03/151418.55918.7019.0553,0870.16%
2021/03/12217.90218.1017.4002,9230.00%
2021/03/11216.30616.3316.60-42,693-0.15%
2021/03/10115.7000.0015.7512,6420.04%
2021/03/09616.00615.7516.3002,5730.00%
2021/03/08314.8500.0015.6032,4250.12%
2021/03/0500.00515.0514.80-52,309-0.22%
2021/03/02514.6800.0013.9052,1060.24%
2021/02/26113.5000.0013.8012,0270.05%
2021/02/25113.0000.0013.6011,9020.05%
2021/01/1900.002011.6811.65-201,973-1.01%
2021/01/132012.2000.0012.10201,8401.09%
2020/11/2400.00110.9010.85-11,340-0.07%
2020/11/183010.833011.1211.1001,3170.00%
2020/11/16111.1500.0010.8011,2860.08%
2020/09/2800.00108.788.85-101,326-0.75%
2020/09/25108.5100.008.56101,3250.75%
2020/09/24198.97199.039.0301,3170.00%
2020/09/0300.0099.099.11-9988-0.91%
2020/09/0200.00169.249.20-16969-1.65%
2020/08/2500.0058.928.85-5866-0.58%
2020/08/20208.8000.008.61208192.44%
2020/08/19109.02309.339.48-20759-2.63%
2020/07/28106.7400.006.67103352.98%
2020/07/1757.2557.417.1803090.00%
2020/07/1657.2000.007.1952751.81%
2020/07/0956.8900.006.8852122.35%
2020/07/0300.0056.646.70-5179-2.78%
2020/07/0156.4800.006.5351742.87%
2020/06/1100.00106.546.43-10180-5.53%
2020/06/01106.4500.006.45101885.31%
2020/03/2500.00114.904.84-11181-6.06%
2020/03/19104.4700.004.52101785.59%
2019/12/1200.0047.137.07-4219-1.83%
2019/11/1356.8900.006.8552891.72%
2019/10/2300.0047.067.06-4339-1.18%
2019/10/2257.0900.007.0653531.41%
2019/10/1757.21107.147.23-5361-1.38%
2019/09/19107.20107.157.1403430.00%
2019/07/3057.2700.007.2052402.08%
2019/07/2997.3900.007.2792393.76%
2019/02/1300.0016.006.00-181-1.22%
2018/01/0319.5000.009.5214220.24%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音