松普 (5488)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.95
漲跌
▼0.25
漲幅
-2.05%
成交量
375張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	13.40	0	0.00	13.25	0	3,760	0.00%
2024/03/08	0	15.35	0	0.00	15.20	0	3,355	0.00%
2024/03/06	0	0.00	3	16.25	18.15	-3	2,939	-0.10%
2024/03/05	1	16.90	2	16.60	16.75	-1	2,691	-0.04%
2024/03/04	0	0.00	3	14.53	15.60	-3	2,349	-0.13%
2024/03/01	0	0.00	10	14.66	14.20	-10	2,183	-0.46%
2024/02/29	10	14.65	1	14.55	14.45	9	2,127	0.42%
2024/02/21	0	0.00	2	14.05	14.20	-2	1,746	-0.11%
2024/02/16	2	13.25	2	13.30	13.30	0	1,476	0.00%
2024/01/26	0	0.00	2	12.50	12.45	-2	1,242	-0.16%
2024/01/25	10	12.64	0	0.00	12.40	10	1,223	0.82%
2024/01/24	2	12.40	0	0.00	12.20	2	1,200	0.17%
2023/09/07	10	14.50	10	14.05	14.00	0	944	0.00%
2023/04/12	0	0.00	1	12.40	12.50	-1	439	-0.23%
2022/12/29	0	0.00	17	9.40	9.41	-17	707	-2.40%
2022/12/27	0	9.99	0	0.00	9.62	0	724	0.00%
2022/12/16	2	9.83	0	0.00	9.83	2	822	0.24%
2022/12/15	5	10.08	0	0.00	10.00	5	823	0.61%
2022/12/13	5	10.20	0	0.00	10.20	5	825	0.61%
2022/12/12	5	10.25	0	0.00	10.40	5	828	0.60%
2022/11/15	0	0.00	15	10.20	10.15	-15	1,009	-1.49%
2022/11/14	15	10.60	0	0.00	10.65	15	1,029	1.46%
2022/11/10	0	0.00	15	11.40	11.35	-15	995	-1.51%
2022/11/09	1	11.35	0	0.00	11.20	1	989	0.10%
2022/11/03	1	11.60	0	0.00	11.65	1	977	0.10%
2022/10/28	3	10.55	0	0.00	10.65	3	937	0.32%
2022/10/26	6	10.65	0	0.00	10.60	6	926	0.65%
2022/10/17	5	10.25	0	0.00	10.45	5	749	0.67%
2022/10/13	0	0.00	10	10.50	10.45	-10	746	-1.34%
2022/10/06	5	10.40	0	0.00	10.60	5	725	0.69%
2022/10/04	5	10.10	0	0.00	10.30	5	715	0.70%
2022/09/26	0	0.00	18	11.05	11.00	-18	636	-2.83%
2022/09/21	4	10.58	0	0.00	10.70	4	598	0.67%
2022/09/19	1	10.75	0	0.00	10.85	1	590	0.17%
2022/09/16	5	10.75	0	0.00	10.90	5	583	0.86%
2022/09/15	3	11.05	0	0.00	11.00	3	576	0.52%
2022/09/14	5	10.60	0	0.00	11.00	5	568	0.88%
2022/08/19	0	0.00	12	10.35	10.55	-12	338	-3.55%
2022/08/12	0	0.00	10	9.65	9.55	-10	250	-4.00%
2022/08/09	0	0.00	8	8.94	9.13	-8	212	-3.77%
2022/08/08	0	0.00	5	8.52	8.60	-5	202	-2.47%
2022/07/04	6	8.31	0	0.00	8.40	6	201	2.97%
2022/07/01	6	8.42	0	0.00	8.55	6	203	2.95%
2022/06/22	18	8.41	0	0.00	8.49	18	209	8.60%
2022/06/16	0	0.00	30	9.50	9.31	-30	202	-14.80%
2022/06/15	0	0.00	5	9.03	8.98	-5	175	-2.85%
2022/06/10	0	0.00	37	8.75	9.02	-37	154	-23.92%
2022/05/30	0	0.00	10	8.20	8.25	-10	144	-6.90%
2022/05/13	10	7.51	0	0.00	7.50	10	160	6.23%
2022/05/09	20	7.80	0	0.00	7.90	20	159	12.53%
2022/04/27	5	7.88	0	0.00	8.09	5	166	3.00%
2022/04/26	2	8.02	0	0.00	8.15	2	165	1.21%
2022/04/25	12	8.05	0	0.00	8.06	12	165	7.27%
2022/04/19	5	8.50	0	0.00	8.54	5	184	2.70%
2022/04/11	30	8.80	0	0.00	8.80	30	277	10.81%
2022/04/08	3	8.80	0	0.00	8.92	3	318	0.94%
2022/01/07	0	0.00	1	9.92	9.92	-1	826	-0.12%
2021/12/15	0	0.00	65	9.86	10.00	-65	465	-13.95%
2021/12/13	0	0.00	5	9.15	9.31	-5	388	-1.29%
2021/11/26	0	0.00	18	9.17	9.00	-18	213	-8.42%
2021/11/22	1	9.28	49	8.97	9.29	-48	157	-30.55%
2021/11/19	0	0.00	10	8.49	8.45	-10	114	-8.74%
2021/08/16	47	7.77	0	0.00	7.77	47	183	25.67%
2021/08/13	5	8.01	0	0.00	8.00	5	180	2.78%
2021/08/06	0	0.00	1	8.12	8.08	-1	194	-0.51%
2021/08/03	0	0.00	8	8.25	8.33	-8	229	-3.49%
2021/07/19	0	0.00	3	8.37	8.40	-3	355	-0.84%
2021/07/16	0	0.00	8	8.22	8.34	-8	446	-1.79%
2021/07/15	0	0.00	5	8.19	8.19	-5	501	-1.00%
2021/07/07	0	0.00	2	8.30	8.32	-2	564	-0.35%
2021/07/05	0	0.00	20	8.28	8.32	-20	599	-3.33%
2021/07/01	1	8.19	8	8.13	8.13	-7	629	-1.11%
2021/06/22	0	0.00	10	7.86	7.75	-10	772	-1.29%
2021/06/21	10	7.68	0	0.00	7.78	10	832	1.20%
2021/06/16	0	0.00	14	8.05	7.89	-14	915	-1.53%
2021/06/15	0	0.00	20	7.95	7.97	-20	915	-2.18%
2021/05/27	2	7.61	0	0.00	7.68	2	956	0.21%
2021/05/18	20	7.32	0	0.00	7.37	20	955	2.09%
2021/05/17	100	6.89	0	0.00	6.70	100	954	10.47%
2021/05/14	0	0.00	1	7.38	7.42	-1	949	-0.11%
2021/05/12	20	7.41	0	0.00	7.26	20	935	2.14%
2021/05/11	31	8.08	2	8.09	8.06	29	922	3.14%
2021/05/06	0	0.00	1	8.70	8.52	-1	900	-0.11%
2021/05/05	10	8.01	0	0.00	8.54	10	894	1.12%
2021/04/27	1	10.00	0	0.00	9.71	1	822	0.12%
2021/04/22	1	10.75	0	0.00	10.35	1	758	0.13%
2021/04/08	0	0.00	1	8.80	9.10	-1	516	-0.19%
2021/04/06	0	0.00	10	8.65	8.70	-10	483	-2.07%
2021/03/31	10	7.96	0	0.00	8.13	10	461	2.17%
2021/03/24	1	8.49	0	0.00	9.06	1	401	0.25%
2021/03/22	0	0.00	16	7.32	7.92	-16	297	-5.37%
2021/03/15	0	0.00	10	7.12	7.14	-10	263	-3.80%
2021/03/08	0	6.57	0	0.00	7.29	0	267	0.00%
2021/03/04	0	0.00	10	7.46	7.32	-10	271	-3.68%
2021/02/24	0	0.00	1	6.75	6.75	-1	255	-0.39%
2021/02/23	1	6.79	0	0.00	6.75	1	255	0.39%
2021/01/12	1	6.75	0	0.00	6.72	1	279	0.36%
2021/01/11	1	6.85	0	0.00	6.80	1	281	0.36%
2020/12/18	0	0.00	10	7.14	6.99	-10	442	-2.26%
2020/11/04	5	6.25	0	0.00	6.26	5	491	1.02%
2020/11/03	5	6.25	0	0.00	6.36	5	489	1.02%
2020/10/21	1	6.55	0	0.00	6.52	1	477	0.21%
2020/10/13	10	6.63	0	0.00	6.55	10	460	2.17%
2020/10/12	15	6.74	0	0.00	6.78	15	453	3.31%
2020/09/10	0	0.00	10	6.30	6.23	-10	215	-4.64%
2020/09/07	10	6.03	0	0.00	6.13	10	205	4.86%
2020/07/08	0	0.00	35	6.37	6.24	-35	235	-14.89%
2020/06/05	10	5.90	28	5.88	5.92	-18	275	-6.53%
2020/05/08	0	0.00	33	5.41	5.41	-33	237	-13.91%
2020/04/20	0	0.00	15	4.65	4.69	-15	234	-6.40%
2020/04/10	0	0.00	1	4.80	4.78	-1	227	-0.44%
2020/04/07	0	0.00	21	4.43	4.40	-21	222	-9.44%
2020/03/16	123	4.02	0	0.00	3.98	123	209	58.79%	大買/鉅額交易
2020/01/09	0	0.00	2	7.07	7.07	-2	169	-1.18%
2019/12/27	0	7.46	0	0.00	7.39	0	178	0.00%
2019/12/26	2	7.49	0	0.00	7.38	2	177	1.12%
2019/07/11	0	0.00	1	11.20	11.15	-1	953	-0.10%
2019/06/21	0	0.00	1	10.95	11.00	-1	1,837	-0.05%
2019/05/02	10	11.75	0	0.00	11.75	10	1,643	0.61%
2019/04/22	2	12.53	0	0.00	12.30	2	1,456	0.14%
2019/04/18	1	12.55	1	12.60	12.10	0	1,390	0.00%
2019/04/02	0	0.00	3	10.85	10.90	-3	558	-0.54%
2019/04/01	0	0.00	3	10.30	10.30	-3	374	-0.80%
2018/10/08	1	8.20	0	0.00	8.15	1	168	0.59%
2018/10/05	1	8.34	0	0.00	8.48	1	165	0.60%
2018/09/28	1	8.33	0	0.00	8.42	1	173	0.58%
2018/07/02	1	8.08	0	0.00	8.13	1	205	0.49%
2018/05/07	2	8.64	0	0.00	8.61	2	415	0.48%
2018/02/23	0	0.00	6	9.07	9.18	-6	411	-1.46%
2018/02/07	0	0.00	4	8.81	8.69	-4	409	-0.98%
2018/02/06	10	8.31	0	0.00	8.40	10	406	2.46%
2018/01/30	0	0.00	10	9.09	9.50	-10	261	-3.83%
2018/01/24	0	0.00	5	9.03	8.92	-5	247	-2.02%
2018/01/23	15	8.77	0	0.00	8.92	15	239	6.27%
2018/01/22	0	0.00	12	8.97	8.92	-12	236	-5.08%
2018/01/18	5	8.80	5	9.05	8.70	0	234	0.00%
2018/01/17	0	0.00	3	8.98	8.94	-3	233	-1.29%
2018/01/05	5	8.80	0	0.00	9.05	5	230	2.17%
2018/01/03	0	0.00	10	8.96	8.93	-10	228	-4.37%