KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    256
  • 產業
    上櫃 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關-兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-埔墘 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02130.4000.0030.1012,0290.05%
2024/11/22132.4500.0032.0012,0380.05%
2024/11/2100.00132.3032.50-12,036-0.05%
2024/11/20132.9500.0032.7012,0320.05%
2024/11/1400.00231.6332.15-21,936-0.10%
2024/11/1300.00131.0030.65-11,864-0.05%
2024/11/12130.1500.0030.6011,8760.05%
2024/11/11131.3000.0030.6011,8790.05%
2024/11/08132.1000.0031.8511,8790.05%
2024/11/04134.10133.4033.4001,9890.00%
2024/10/3000.00234.0333.70-22,021-0.10%
2024/10/2500.00134.3033.50-12,196-0.05%
2024/10/22133.6000.0033.5512,4370.04%
2024/10/212632.752533.0634.4512,4590.04%
2024/10/1500.00733.1933.35-72,552-0.27%
2024/10/09133.35134.1532.7003,2530.00%
2024/10/08131.75134.1534.1503,3020.00%
2024/08/05134.4000.0034.4015,3020.02%
2024/08/02737.5200.0038.2075,2740.13%
2024/07/31139.70139.4039.2005,1770.00%
2024/07/29139.551539.1738.10-144,946-0.28%
2024/07/26237.1500.0038.0524,8040.04%
2024/07/2300.00138.2037.80-14,763-0.02%
2024/07/22537.0600.0035.6554,6710.11%
2024/07/19337.6800.0038.7034,6210.06%
2024/07/18537.3500.0037.8054,5300.11%
2024/07/1500.00239.1539.20-24,400-0.05%
2024/07/12341.1800.0040.8534,3080.07%
2024/07/1100.00440.8040.35-44,093-0.10%
2024/07/0500.00536.4537.55-52,740-0.18%
2024/07/0200.00636.0834.90-62,568-0.23%
2024/07/01135.6000.0035.2512,4000.04%
2024/06/27232.6000.0032.3522,5210.08%
2024/06/25333.1000.0032.9532,8090.11%
2024/06/12533.7500.0033.8553,1240.16%
2024/06/07135.50235.0035.25-13,217-0.03%
2024/06/06135.2000.0034.8013,2190.03%
2024/06/0500.00134.8034.80-13,268-0.03%
2024/06/04136.70236.0035.70-13,423-0.03%
2024/05/30437.5600.0037.4043,8880.10%
2024/05/29137.10437.6936.85-33,863-0.08%
2024/05/2800.00135.2035.15-13,948-0.03%
2024/05/2400.002334.1734.50-234,475-0.51%
2024/05/2200.00534.2034.00-54,885-0.10%
2024/05/21132.30133.2033.3005,3570.00%
2024/05/17132.1000.0032.0516,0670.02%
2024/05/10531.4000.0031.5556,6160.08%
2024/05/0900.00131.7531.75-16,613-0.02%
2024/05/08531.5500.0031.4556,6030.08%
2024/05/07131.35231.2531.40-16,606-0.02%
2024/05/06131.70931.6531.65-86,603-0.12%
2024/05/03132.15331.8531.55-26,604-0.03%
2024/04/2600.00131.4531.45-16,648-0.02%
2024/04/2400.00132.0031.80-16,638-0.02%
2024/04/23131.40130.9030.9006,6300.00%
2024/04/2200.00231.3031.05-26,647-0.03%
2024/04/19132.70232.0032.05-16,641-0.02%
2024/04/18133.8000.0033.3516,6130.02%
2024/04/17333.05233.6834.3016,5990.02%
2024/04/12434.50234.8034.7026,4750.03%
2024/04/1100.00134.4533.95-16,462-0.02%
2024/04/10134.75334.7534.75-26,433-0.03%
2024/04/09335.33134.9034.8026,4330.03%
2024/04/08235.5300.0035.0526,4110.03%
2024/04/03236.75136.3036.3016,3910.02%
2024/04/0200.000.137.5036.85-0.16,3890.00%
2024/04/0100.003.138.2938.05-3.16,379-0.05%
2024/03/2930.137.4000.0037.4530.16,1870.49%
2024/03/280.136.3000.0036.050.15,9490.00%
2024/03/2600.00135.1534.55-15,935-0.02%
2024/03/22135.00134.9034.9005,8760.00%
2024/03/1900.00336.5036.50-35,947-0.05%
2024/03/1800.00336.2036.15-35,884-0.05%
2024/03/15133.9000.0034.0015,8050.02%
2024/03/14433.0000.0032.8545,7660.07%
2024/03/13333.9000.0033.8535,7460.05%
2024/03/11435.43136.2035.0035,7460.05%
2024/03/081435.011438.2634.9005,6940.00%
2024/03/07740.21339.9738.1045,5190.07%
2024/03/06340.10540.3240.50-25,261-0.04%
2024/03/05238.9300.0039.0025,0200.04%
2024/03/01239.2300.0038.1024,6910.04%
2024/02/29141.05141.2040.8004,4070.00%
2024/02/27142.05142.6541.0504,2290.00%
2024/02/26139.00139.3040.7003,7750.00%
2024/02/221142.2700.0040.90113,2650.34%
2024/02/2100.00340.8040.80-32,693-0.11%
2024/02/201036.851137.3537.10-12,358-0.04%
2024/02/1900.002036.9338.60-201,922-1.04%
2024/02/164334.532235.1035.10211,6731.25%
2024/01/22231.25231.1031.4001,3580.00%
2023/12/27330.806430.8131.50-611,164-5.24%
2023/12/266130.3500.0030.50611,1055.52%
2023/12/1500.0018029.8630.45-1801,035-17.38% 大賣/鉅額交易
2023/12/1418530.74531.0230.9018098818.21% 大買/鉅額交易
2023/12/0800.00729.8028.90-7889-0.79%
2023/12/0700.00331.0029.55-3875-0.34%
2023/10/27224.95325.4025.70-11,466-0.07%
2023/10/2500.00125.5025.50-11,611-0.06%
2023/10/23224.70224.7024.7001,8260.00%
2023/10/19225.00225.1525.1501,9350.00%
2023/10/1700.00225.6025.60-21,958-0.10%
2023/10/16226.10125.8025.8011,9810.05%
2023/10/12226.30226.3526.3502,1830.00%
2023/10/06227.9000.0026.9022,2240.09%
2023/10/05128.6000.0028.0512,2200.05%
2023/10/04128.70128.6528.6502,2530.00%
2023/09/1400.00230.8530.95-22,625-0.08%
2023/09/13130.2500.0030.0512,6460.04%
2023/09/12130.7500.0030.4512,6460.04%
2023/09/06432.3500.0032.1042,6680.15%
2023/09/0400.00132.2532.70-12,673-0.04%
2023/09/01132.0000.0032.7512,6890.04%
2023/08/29330.5000.0030.9532,3620.13%
2023/08/23332.003832.2831.75-352,320-1.51%
2023/08/223531.8300.0031.80352,2781.54%
2023/08/1600.001530.3130.75-152,139-0.70%
2023/07/261532.9000.0032.00151,8630.80%
2023/07/21330.5000.0031.8031,5990.19%
2023/07/07332.35330.3530.3501,1790.00%
2023/07/0600.00331.5031.95-31,106-0.27%
2023/07/0500.00631.3031.25-61,085-0.55%
2023/07/0400.001532.5031.50-151,088-1.38%
2023/07/0322132.7620032.1832.30211,0462.01% 大買/大賣/
2023/06/2000.00128.9029.00-1781-0.13%
2023/06/1600.002628.2028.75-26744-3.49%
2023/06/15427.8600.0028.1547330.55%
2023/06/1200.001028.1828.05-10693-1.44%
2023/06/091327.3000.0027.20136442.02%
2023/06/082027.0500.0027.10206263.19%
2023/04/2500.00122.7522.55-1307-0.33%
2023/03/24122.2500.0022.2512090.48%
2023/03/0200.00221.6021.55-2168-1.19%
2023/01/1700.00220.1020.10-2143-1.40%
2023/01/12219.9000.0020.1021481.34%
2022/12/09220.9000.0020.8022050.97%
2022/09/0500.002023.7123.65-20492-4.06%
2022/07/04119.20118.9518.9503880.00%
2022/03/17124.60124.9525.0002,1800.00%
2022/03/01126.55126.6026.6002,5450.00%
2022/01/2100.00127.1527.15-13,436-0.03%
2022/01/18129.0000.0028.2013,4580.03%
2022/01/04130.45130.8531.2003,4110.00%
2021/12/303031.832331.7932.0073,3200.21%
2021/12/294031.166331.7831.55-233,209-0.72%
2021/12/272830.312330.3030.4052,9350.17%
2021/12/242528.313428.9128.25-92,907-0.31%
2021/12/23428.5000.0028.6043,2300.12%
2021/12/161028.2300.0028.05105,1090.20%
2021/12/151028.3500.0028.20105,2050.19%
2021/12/101029.0800.0028.85105,1590.19%
2021/12/0700.00128.5528.35-15,066-0.02%
2021/12/06129.0500.0028.9515,0340.02%
2021/11/2400.00128.0028.00-14,768-0.02%
2021/11/23127.501027.7027.35-94,788-0.19%
2021/11/2200.00527.7527.85-54,828-0.10%
2021/11/181129.289028.9428.55-794,788-1.65%
2021/11/1710528.821329.4729.50924,6751.97% 大買/
2021/11/16329.151029.4028.75-74,610-0.15%
2021/11/12227.5000.0028.5024,4720.04%
2021/11/112527.728528.2827.60-604,444-1.35%
2021/11/106026.8800.0027.00604,2841.40%
2021/11/051028.8000.0028.05104,1840.24%
2021/10/2600.00827.1526.95-83,824-0.21%
2021/10/22826.9000.0026.2583,7840.21%
2021/10/2100.00127.4027.00-13,759-0.03%
2021/10/20428.31328.5828.2013,7120.03%
2021/10/0800.00126.0526.25-13,397-0.03%
2021/10/05125.60126.0526.0003,2530.00%
2021/09/3000.00231.4031.00-22,853-0.07%
2021/09/28231.9500.0030.9022,2710.09%
2021/09/27129.85130.1031.5001,9450.00%
2021/09/24130.25129.7030.9001,6520.00%
2021/09/23127.8500.0028.8518630.12%
2021/09/1400.00124.3524.35-1510-0.20%
2021/09/09124.6000.0024.4515230.19%
2021/08/3100.00225.6025.60-2514-0.39%
2021/08/27225.3000.0025.2524930.41%
2021/06/1800.00123.7023.80-12,413-0.04%
2021/06/15123.4000.0023.3512,5020.04%
2021/05/1200.00123.3523.70-14,001-0.02%
2021/05/1000.001027.2027.15-104,003-0.25%
2021/05/07127.9500.0028.1514,0520.02%
2021/04/2900.00131.0030.85-14,503-0.02%
2021/04/23130.4000.0030.4514,5060.02%
2021/04/14130.0000.0030.3014,4210.02%
2021/04/13131.4000.0031.1514,3960.02%
2021/04/083332.072332.4032.10104,2380.24%
2021/04/07431.8300.0032.3044,1860.10%
2021/04/06131.6500.0031.6514,1440.02%
2021/03/3100.00130.6030.25-14,080-0.02%
2021/03/29130.75130.8030.1504,1160.00%
2021/03/25533.07732.5630.85-24,035-0.05%
2021/03/24631.78429.6332.1523,4540.06%
2021/03/1700.002029.8029.50-203,248-0.62%
2021/03/1000.00128.4528.20-13,348-0.03%
2021/03/04128.1000.0027.7013,4860.03%
2021/02/252029.5000.0029.25203,4010.59%
2021/02/22232.50230.0029.6503,3100.00%
2021/02/1800.00126.9027.35-12,830-0.04%
2021/02/051525.6000.0025.55152,7250.55%
2021/02/047825.857826.4025.8502,7140.00%
2021/02/03126.001525.7725.70-142,564-0.55%
2021/01/1900.00124.0524.00-11,971-0.05%
2020/12/1600.002024.4424.50-202,145-0.93%
2020/12/111025.3500.0025.60102,0580.49%
2020/12/102025.011025.1125.45101,9890.50%
2020/12/0300.00524.9025.05-52,031-0.25%
2020/12/02124.15124.3024.3002,0920.00%
2020/12/01624.91124.4024.3552,1240.24%
2020/11/3000.00124.2024.45-12,128-0.05%
2020/11/24223.1000.0022.7522,2090.09%
2020/11/2300.00223.4023.35-22,259-0.09%
2020/11/18121.9500.0021.9512,2800.04%
2020/11/1300.00122.2022.15-12,387-0.04%
2020/11/11121.55222.1022.20-12,433-0.04%
2020/11/03222.8000.0023.0522,6850.07%
2020/10/13124.90225.3525.65-12,849-0.04%
2020/10/122925.722825.8525.8512,8380.04%
2020/10/08125.0500.0025.6012,7090.04%
2020/10/0500.00224.9024.80-22,687-0.07%
2020/09/29123.6500.0023.9512,7640.04%
2020/09/28123.9000.0024.0512,8450.04%
2020/09/2500.001223.6523.85-122,862-0.42%
2020/09/1500.00125.4525.50-12,729-0.04%
2020/09/10125.4500.0025.7512,6070.04%
2020/09/091225.1500.0025.05122,5410.47%
2020/09/0400.00024.3524.4502,3530.00%
2020/08/27221.60421.6522.75-22,247-0.09%
2020/08/20220.3000.0019.3522,1230.09%
2020/07/2800.001716.5516.65-171,880-0.90%
2020/07/17318.00317.8217.2001,8130.00%
2020/07/16517.0500.0017.7051,7220.29%
2020/07/15617.3600.0016.9561,7010.35%
2020/07/14617.3600.0017.3561,7800.34%
2020/06/1000.00116.3016.00-11,405-0.07%
2020/05/13115.5500.0015.5019960.10%
2020/04/173414.133414.3413.8507060.00%
2020/04/13012.7500.0012.7506310.00%
2020/03/0900.00212.2012.20-21,085-0.18%
2020/03/05213.6000.0013.7021,0540.19%
2019/12/25114.60114.5515.0506120.00%
2019/12/0600.000.513.0013.10-0.5429-0.12%
2019/10/1500.00111.9012.00-1246-0.41%
2019/07/2300.00112.1512.10-1298-0.33%
2019/07/0900.00211.3511.35-2353-0.57%
2019/06/21210.4000.0010.3523040.66%
2019/04/2500.002611.2011.30-26318-8.17%
2019/04/2421410.8719211.0111.40222787.89% 大買/大賣/
2019/04/09110.6500.0010.6512240.45%
2019/04/0300.001510.5010.55-15226-6.62%
2019/04/021010.3300.0010.45102254.43%
2019/04/01510.3000.0010.4052222.25%
2019/03/21210.5500.0010.5522360.84%
2019/03/2000.00110.5510.55-1419-0.24%
2019/02/21210.9000.0010.5524290.47%
2018/12/14210.60210.6510.6503940.00%
2018/10/0400.00112.1512.20-1520-0.20%
2018/09/0700.003012.6512.50-30632-4.74%
2018/07/0900.00313.2513.20-3517-0.58%
2018/07/0300.00312.9512.80-3494-0.61%
2018/07/0200.00112.9512.75-1492-0.20%
2018/06/29113.1000.0012.7014930.20%
2018/06/2000.001312.7513.15-13438-2.96%
2018/06/1400.001813.2012.80-18453-3.97%
2018/06/133113.0800.0013.00314257.28%
2018/06/0800.00212.4512.25-2576-0.35%
2018/06/06212.3500.0012.0525670.35%
2018/05/24311.4000.0011.3035760.52%
2018/03/29113.7500.0013.7517460.13%
2018/03/15114.2500.0014.2016930.14%
2018/01/10214.0500.0014.0028110.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音