普誠 (6129)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
23.90
漲跌
▼0.90
漲幅
-3.63%
成交量
1,361張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	24.05	0	0.00	23.90	3	908	0.33%
2024/04/18	0	0.00	1	25.00	24.80	-1	897	-0.11%
2024/04/17	2	25.05	0	0.00	24.95	2	900	0.22%
2024/04/08	5	26.70	0	0.00	26.40	5	998	0.50%
2024/03/28	13	27.30	13	27.43	27.55	0	1,485	0.00%
2024/03/27	5	26.65	0	0.00	26.40	5	1,493	0.33%
2024/03/08	1	26.60	0	0.00	26.80	1	1,712	0.06%
2024/03/07	0	0.00	2	27.80	27.55	-2	1,695	-0.12%
2024/03/06	1	28.25	0	0.00	28.10	1	1,691	0.06%
2024/02/27	1	28.55	0	0.00	28.55	1	1,879	0.05%
2024/02/02	1	28.75	0	0.00	28.70	1	2,223	0.04%
2024/02/01	0	0.00	2	28.83	28.75	-2	2,231	-0.09%
2024/01/31	1	28.90	0	0.00	28.85	1	2,275	0.04%
2024/01/30	1	28.95	0	0.00	28.95	1	2,283	0.04%
2024/01/29	1	29.10	0	0.00	29.40	1	2,273	0.04%
2024/01/26	1	29.10	0	0.00	29.05	1	2,270	0.04%
2024/01/24	1	29.60	0	0.00	29.70	1	2,279	0.04%
2024/01/23	1	29.60	0	0.00	29.65	1	2,289	0.04%
2024/01/03	0	0.00	1	31.20	30.70	-1	2,456	-0.04%
2024/01/02	1	30.70	0	0.00	30.80	1	2,431	0.04%
2023/12/28	14	31.74	0	0.00	31.25	14	2,402	0.58%
2023/12/27	0	0.00	14	32.16	32.00	-14	2,321	-0.60%
2023/12/07	1	30.50	0	0.00	30.05	1	1,649	0.06%
2023/11/28	15	30.70	15	31.45	31.55	0	1,618	0.00%
2023/11/24	0	0.00	6	30.75	30.25	-6	1,503	-0.40%
2023/11/22	5	31.10	7	31.09	31.75	-2	1,288	-0.16%
2023/10/23	0	0.00	1	29.05	30.25	-1	1,052	-0.10%
2023/10/19	1	30.40	0	0.00	29.25	1	1,024	0.10%
2023/10/18	9	29.50	9	29.90	29.85	0	946	0.00%
2023/09/01	0	0.00	6	29.45	29.55	-6	1,222	-0.49%
2023/08/25	6	28.80	0	0.00	28.80	6	1,284	0.47%
2023/08/24	1	29.00	0	0.00	28.75	1	1,296	0.08%
2023/08/23	1	28.70	0	0.00	28.75	1	1,317	0.08%
2023/08/22	0	0.00	0.5	28.85	28.60	-0.5	1,330	-0.04%
2023/07/31	0	0.00	14	30.70	30.60	-14	1,420	-0.99%
2023/07/27	0	0.00	0.1	31.10	30.90	-0.1	1,486	0.00%
2023/07/26	3	29.90	0	0.00	29.90	3	1,519	0.20%
2023/07/24	6	29.87	0	0.00	29.95	6	1,552	0.39%
2023/07/19	1	30.65	0.1	30.70	30.60	0.9	1,614	0.06%
2023/07/18	3	30.92	0	0.00	30.80	3	1,658	0.18%
2023/07/17	2	31.30	0	0.00	31.45	2	1,739	0.11%
2023/07/06	2	32.80	0	0.00	32.30	2	2,264	0.09%
2023/07/04	0	0.00	0.2	32.85	32.85	-0.2	2,260	-0.01%
2023/06/28	0	0.00	0.1	32.05	32.00	-0.1	2,286	0.00%
2023/05/04	0	0.00	5	36.20	35.65	-5	4,997	-0.10%
2023/05/02	0	0.00	0.1	36.10	35.90	-0.1	5,107	0.00%
2023/04/25	5	33.40	0	0.00	33.40	5	5,049	0.10%
2023/04/20	1	36.05	0	0.00	35.35	1	5,038	0.02%
2023/04/14	0	0.00	10	36.40	36.40	-10	4,783	-0.21%
2023/04/13	3	36.82	0	0.00	36.30	3	4,709	0.06%
2023/04/10	0	0.00	0.1	35.30	35.15	-0.1	4,553	0.00%
2023/03/28	1	34.05	0	0.00	34.15	1	4,563	0.02%
2023/03/23	0	0.00	7	36.35	36.35	-7	4,437	-0.16%
2023/03/15	20	36.60	40.2	36.96	37.00	-20.2	4,485	-0.45%
2023/03/10	0	0.00	1	37.25	36.40	-1	5,179	-0.02%
2023/03/09	11	39.06	1,173	38.49	38.05	-1,162	5,169	-22.48%	大賣/鉅額交易
2023/03/08	1,330	37.19	172	36.88	37.80	1,158	4,767	24.29%	大買/大賣/鉅額交易
2023/03/02	1	35.00	0	0.00	35.05	1	4,446	0.02%
2023/02/23	0	0.00	10	35.70	35.55	-10	4,444	-0.23%
2023/02/21	40	35.32	30	35.55	35.30	10	4,399	0.23%
2023/02/20	0	0.00	1.2	34.75	35.20	-1.2	4,365	-0.03%
2023/02/16	0	0.00	2	34.30	34.30	-2	4,343	-0.05%
2023/02/10	1	34.60	0	0.00	34.45	1	4,545	0.02%
2023/02/09	3	35.73	6	35.53	35.45	-3	4,585	-0.07%
2023/02/08	5	35.75	16	35.27	35.40	-11	4,375	-0.25%
2023/02/07	11	34.17	0	0.00	34.30	11	4,247	0.26%
2023/02/03	3	34.87	1	34.50	34.45	2	4,186	0.05%
2023/02/02	26	36.07	8	35.18	35.70	18	4,094	0.44%
2023/02/01	6	33.33	6	33.88	34.00	0	3,765	0.00%
2023/01/31	1	32.70	0	0.00	32.75	1	3,656	0.03%
2023/01/30	0	0.00	1	32.30	32.35	-1	3,626	-0.03%
2023/01/09	0	0.00	2	32.38	31.95	-2	3,649	-0.05%
2022/12/28	15	29.58	0	0.00	29.50	15	3,873	0.39%
2022/12/23	1	30.15	0	0.00	30.15	1	3,991	0.03%
2022/12/16	0	0.00	3	31.35	31.35	-3	4,258	-0.07%
2022/12/15	2	32.18	0	0.00	32.10	2	4,285	0.05%
2022/12/07	5	33.20	0	0.00	32.60	5	4,380	0.11%
2022/12/06	1	34.70	0	0.00	35.00	1	4,255	0.02%
2022/12/05	15	35.82	0	0.00	34.80	15	4,157	0.36%
2022/12/02	0	0.00	1	34.85	35.90	-1	3,800	-0.03%
2022/11/30	0	0.00	10	32.25	31.75	-10	3,629	-0.28%
2022/11/29	16	31.86	36	32.08	31.85	-20	3,707	-0.54%
2022/11/25	10	31.45	0	0.00	31.25	10	3,907	0.26%
2022/11/24	20	32.20	10	31.85	32.15	10	3,939	0.25%
2022/11/23	10	31.30	0	0.00	31.00	10	3,952	0.25%
2022/11/10	0	0.00	2	30.00	30.00	-2	5,965	-0.03%
2022/11/09	0	0.00	23	30.60	30.70	-23	6,360	-0.36%
2022/11/08	25	31.87	0	0.00	30.40	25	6,691	0.37%
2022/11/07	0	0.00	1	30.00	30.70	-1	7,436	-0.01%
2022/11/02	0.1	28.50	0	0.00	28.40	0.1	8,106	0.00%
2022/11/01	0	0.00	1	28.45	28.40	-1	8,421	-0.01%
2022/10/28	1	27.20	0	0.00	27.25	1	8,752	0.01%
2022/10/25	0.1	27.55	0	0.00	27.60	0.1	8,988	0.00%
2022/10/24	1	28.90	0	0.00	28.15	1	9,190	0.01%
2022/10/19	0.2	29.70	0	0.00	29.40	0.2	9,249	0.00%
2022/10/17	30	27.63	30	28.61	29.50	0	9,320	0.00%
2022/10/11	5	29.80	0	0.00	29.25	5	9,299	0.05%
2022/10/07	0	0.00	1	32.15	31.75	-1	9,286	-0.01%
2022/10/06	2	31.30	2	31.80	31.60	0	9,272	0.00%
2022/10/05	0.2	31.50	0	0.00	30.60	0.2	9,191	0.00%
2022/10/03	36	29.88	36	30.39	30.25	0	9,109	0.00%
2022/09/23	0.2	31.65	0	0.00	31.30	0.2	9,012	0.00%
2022/09/22	0.2	33.00	0	0.00	33.15	0.2	8,915	0.00%
2022/09/21	62	33.42	62	33.54	33.40	0	8,950	0.00%
2022/09/15	0.1	35.30	0	0.00	34.85	0.1	9,059	0.00%
2022/09/14	47.2	35.09	45	35.77	35.95	2.2	9,020	0.02%
2022/09/07	1	34.10	0	0.00	34.00	1	8,946	0.01%
2022/09/06	3.1	34.79	6	35.09	34.75	-2.9	8,897	-0.03%
2022/09/05	0	0.00	180	38.51	37.00	-180	8,723	-2.06%	大賣/鉅額交易
2022/09/02	0	0.00	20	39.40	39.10	-20	8,648	-0.23%
2022/09/01	200	38.34	0	0.00	37.90	200	8,550	2.34%	大買/鉅額交易
2022/08/29	0.2	37.50	0	0.00	37.30	0.2	8,844	0.00%
2022/08/26	5	41.85	0	0.00	39.80	5	8,843	0.06%
2022/08/25	0	0.00	2	40.75	40.75	-2	8,517	-0.02%
2022/08/19	1	41.70	1	41.50	41.10	0	8,208	0.00%
2022/08/18	3	42.60	3	42.23	41.95	0	7,914	0.00%
2022/08/16	0	0.00	3.1	41.78	41.80	-3.1	7,461	-0.04%
2022/08/15	0	0.00	2	40.70	40.05	-2	7,064	-0.03%
2022/08/12	0	0.00	30	41.19	40.00	-30	6,698	-0.45%
2022/08/10	2	38.88	2	38.60	38.80	0	5,580	0.00%
2022/08/09	4	39.35	6.1	39.11	39.30	-2.1	5,398	-0.04%
2022/08/08	4	37.91	7	37.78	37.85	-3	4,984	-0.06%
2022/08/05	10	37.49	6	37.65	37.10	4	4,658	0.09%
2022/08/04	0	0.00	2	34.70	34.70	-2	4,366	-0.05%
2022/08/01	2	36.25	0	0.00	36.25	2	4,189	0.05%
2022/07/27	1	34.15	14	34.24	34.40	-13	3,834	-0.34%
2022/07/25	47	33.80	34	34.19	34.05	13	3,776	0.34%
2022/07/21	0.2	32.65	0	0.00	32.95	0.2	3,674	0.00%
2022/07/14	3	29.85	3	30.10	30.70	0	3,539	0.00%
2022/07/07	35.2	29.96	35	30.40	30.50	0.2	3,449	0.01%
2022/07/06	0	0.00	2	30.90	29.60	-2	3,407	-0.06%
2022/06/30	0	0.00	1	31.95	31.95	-1	3,390	-0.03%
2022/06/29	0	0.00	10	34.30	33.80	-10	3,352	-0.30%
2022/06/28	4	33.85	0	0.00	34.00	4	3,298	0.12%
2022/06/27	6	34.10	1	33.55	34.40	5	3,338	0.15%
2022/06/24	15	31.22	58	31.33	31.30	-43	3,213	-1.34%
2022/06/23	43	30.90	0	0.00	30.45	43	3,203	1.34%
2022/06/22	0	0.00	1	30.80	30.55	-1	3,232	-0.03%
2022/06/16	0	0.00	1	33.75	33.60	-1	3,337	-0.03%
2022/06/15	3	35.65	58	35.59	34.85	-55	3,310	-1.66%
2022/06/14	1	34.95	0	0.00	35.00	1	3,293	0.03%
2022/06/13	13	34.93	0	0.00	34.90	13	3,271	0.40%
2022/06/10	47	36.54	3	36.35	36.10	44	3,241	1.36%
2022/06/09	2	36.75	0	0.00	36.25	2	3,198	0.06%
2022/06/08	85	36.58	85	36.73	37.15	0	3,145	0.00%
2022/06/07	7	36.89	7	37.41	36.40	0	2,996	0.00%
2022/06/06	54	33.77	53	34.58	36.00	1	2,578	0.04%
2022/05/30	47	33.96	47	34.29	34.40	0	2,440	0.00%
2022/05/27	0	0.00	5	34.05	33.40	-5	2,406	-0.21%
2022/05/26	55	32.76	50	33.33	33.70	5	2,409	0.21%
2022/04/29	0	0.00	31	28.57	28.50	-31	4,025	-0.77%
2022/04/27	31	27.78	0	0.00	28.30	31	4,117	0.75%
2022/04/07	1	35.05	1	35.80	35.05	0	5,994	0.00%
2022/04/06	0	0.00	1	35.40	35.60	-1	5,989	-0.02%
2022/03/30	1	36.60	0	0.00	36.10	1	6,272	0.02%
2022/03/29	5	35.65	5	35.10	35.10	0	6,210	0.00%
2022/03/28	0	0.00	10	35.01	35.20	-10	6,275	-0.16%
2022/03/25	63	35.35	53	35.46	35.80	10	6,347	0.16%
2022/03/24	0	35.70	0	0.00	35.55	0	6,376	0.00%
2022/03/23	0	0.00	2	36.10	36.10	-2	6,458	-0.03%
2022/03/21	0	0.00	10	34.15	34.30	-10	6,635	-0.15%
2022/03/18	12	34.19	10	34.06	34.10	2	6,881	0.03%
2022/03/17	10	34.00	0	0.00	34.15	10	7,511	0.13%
2022/03/07	0	0.00	10	35.00	34.90	-10	10,114	-0.10%
2022/03/03	0	0.00	10	37.45	37.15	-10	10,046	-0.10%
2022/03/02	10	37.10	15	36.92	37.25	-5	10,025	-0.05%
2022/03/01	1	37.55	1	37.45	37.40	0	9,994	0.00%
2022/02/25	1	38.20	0	0.00	37.40	1	9,937	0.01%
2022/02/24	2	39.05	1	39.30	36.65	1	9,775	0.01%
2022/02/23	5	38.55	11	38.34	38.60	-6	9,159	-0.07%
2022/02/21	13	37.07	13	37.52	37.60	0	8,896	0.00%
2022/02/17	5	37.70	5	37.00	37.00	0	9,034	0.00%
2022/02/16	5	37.70	5	37.40	37.40	0	9,532	0.00%
2022/02/15	0	0.00	1	37.10	36.60	-1	9,639	-0.01%
2022/02/14	1	35.70	0	0.00	35.65	1	9,553	0.01%
2022/02/08	1	36.75	1	37.10	36.80	0	9,374	0.00%
2022/01/20	5	36.85	5	36.70	36.80	0	9,455	0.00%
2022/01/19	5	36.30	7	37.08	37.10	-2	9,789	-0.02%
2022/01/14	0	0.00	24	33.30	33.40	-24	9,581	-0.25%
2022/01/06	0	0.00	15	37.58	37.50	-15	9,554	-0.16%
2022/01/04	31	38.51	20	39.79	38.25	11	9,286	0.12%
2022/01/03	20	38.32	9	38.22	38.50	11	8,636	0.13%
2021/12/30	0	0.00	1	35.45	35.40	-1	8,325	-0.01%
2021/12/27	1	37.10	0	0.00	37.30	1	8,227	0.01%
2021/12/24	24	36.79	10	36.90	36.80	14	8,142	0.17%
2021/12/23	0	0.00	7	35.70	35.70	-7	8,008	-0.09%
2021/12/22	0	0.00	5	35.85	35.20	-5	7,935	-0.06%
2021/12/20	0	0.00	5	35.51	35.75	-5	7,840	-0.06%
2021/12/17	2	36.00	0	0.00	36.05	2	7,774	0.03%
2021/12/16	34	37.81	33	38.26	37.20	1	7,661	0.01%
2021/12/14	3	37.78	0	0.00	36.65	3	7,364	0.04%
2021/12/13	1	39.75	7	40.53	39.70	-6	7,113	-0.08%
2021/12/10	9	38.28	37	38.44	38.20	-28	6,484	-0.43%
2021/12/09	38	39.91	0	0.00	37.05	38	6,174	0.62%
2021/12/08	61	39.01	105	37.79	39.40	-44	5,211	-0.84%	大賣/
2021/12/07	52	36.25	15	36.66	35.85	37	4,534	0.82%
2021/12/06	0	0.00	0.3	32.55	34.75	-0.3	3,878	-0.01%
2021/11/30	1	31.55	0	0.00	31.25	1	3,851	0.03%
2021/11/29	2	29.35	0	0.00	30.60	2	3,933	0.05%
2021/11/26	3	31.23	1	31.15	30.95	2	3,970	0.05%
2021/11/23	2	33.23	0	0.00	32.65	2	3,991	0.05%
2021/11/22	1	33.50	1	34.00	33.70	0	3,991	0.00%
2021/11/18	1	33.80	2	35.20	34.10	-1	4,041	-0.02%
2021/11/17	2	34.60	1	34.70	34.50	1	4,022	0.02%
2021/11/15	0	0.00	2.4	35.66	35.05	-2.4	3,833	-0.06%
2021/11/12	1	32.60	6	34.35	34.35	-5	3,320	-0.15%
2021/11/09	2	30.75	1	30.80	30.65	1	3,174	0.03%
2021/11/03	0	0.00	4	31.00	30.80	-4	3,366	-0.12%
2021/11/02	4	32.50	0	0.00	31.10	4	3,398	0.12%
2021/10/29	6	32.06	0	0.00	30.75	6	3,332	0.18%
2021/10/28	2	31.55	0	0.00	31.60	2	3,296	0.06%
2021/10/27	1	33.00	0	0.00	33.50	1	3,314	0.03%
2021/10/26	0	0.00	1	30.35	32.10	-1	3,033	-0.03%
2021/10/22	1	28.80	0	0.00	29.45	1	3,271	0.03%
2021/10/20	0	0.00	2	29.00	29.30	-2	3,829	-0.05%
2021/10/19	2.2	28.75	0	0.00	28.50	2.2	4,739	0.05%
2021/10/07	4	26.90	0	0.00	27.45	4	6,092	0.07%
2021/10/01	1	27.85	0	0.00	26.55	1	7,785	0.01%
2021/09/07	0	0.00	1	29.10	29.30	-1	10,808	-0.01%
2021/09/01	1	31.15	0	0.00	32.15	1	11,877	0.01%
2021/08/26	1	32.00	0	0.00	31.50	1	11,900	0.01%
2021/08/25	5	31.85	0	0.00	31.85	5	12,033	0.04%
2021/08/16	5	30.44	0	0.00	30.50	5	12,391	0.04%
2021/08/11	0	0.00	50	32.43	32.90	-50	12,447	-0.40%
2021/08/10	12.2	35.59	62	34.70	34.35	-49.8	12,434	-0.40%
2021/08/09	40	35.95	40	37.20	35.95	0	12,415	0.00%
2021/08/05	1	37.20	0	0.00	37.35	1	12,395	0.01%
2021/08/04	0.3	37.49	0	0.00	37.35	0.3	12,475	0.00%
2021/08/03	9	38.58	6	38.07	37.95	3	12,515	0.02%
2021/08/02	2	38.98	7	39.08	38.40	-5	12,551	-0.04%
2021/07/30	5	38.55	0	0.00	37.95	5	12,485	0.04%
2021/07/29	2	36.90	4	37.98	38.35	-2	12,448	-0.02%
2021/07/28	53	37.70	0	0.00	37.20	53	12,404	0.43%
2021/07/27	10	42.65	0	0.00	40.55	10	12,287	0.08%
2021/07/26	6	41.00	10	40.75	40.45	-4	12,001	-0.03%
2021/07/23	3	42.67	22	43.04	40.40	-19	11,852	-0.16%
2021/07/22	21	41.81	1	39.45	41.90	20	10,983	0.18%
2021/07/21	1	38.45	0	0.00	38.10	1	10,593	0.01%
2021/07/20	0	0.00	2	39.28	37.90	-2	10,670	-0.02%
2021/07/16	0	0.00	13	40.00	39.00	-13	10,687	-0.12%
2021/07/15	0	0.00	1	39.30	39.30	-1	10,649	-0.01%
2021/07/14	69	41.95	3	41.60	41.20	66	10,499	0.63%
2021/07/13	36	44.40	81	43.02	41.85	-45	10,319	-0.44%
2021/07/12	1	41.30	2	39.75	41.45	-1	9,772	-0.01%
2021/07/09	47	40.00	49	39.54	40.00	-2	9,703	-0.02%
2021/07/08	19	41.79	2	41.70	40.20	17	9,709	0.18%
2021/07/07	4	40.13	3	39.57	40.10	1	9,258	0.01%
2021/07/06	0	0.00	2	39.35	38.05	-2	9,016	-0.02%
2021/07/05	8	38.78	10	38.73	38.90	-2	9,075	-0.02%
2021/07/02	16	35.60	26	36.29	36.90	-10	8,623	-0.12%
2021/07/01	13	34.11	2	34.10	33.55	11	8,387	0.13%
2021/06/30	4	35.10	12	35.23	35.20	-8	8,319	-0.10%
2021/06/28	3	36.13	0	0.00	36.65	3	8,214	0.04%
2021/06/25	2	36.75	1	36.40	36.45	1	8,179	0.01%
2021/06/24	2	36.20	11	36.59	36.15	-9	8,145	-0.11%
2021/06/23	5	36.89	2	38.70	37.25	3	8,101	0.04%
2021/06/22	6	36.95	5	36.40	35.80	1	8,000	0.01%
2021/06/21	27	38.48	0	0.00	37.50	27	7,917	0.34%
2021/06/18	8	40.66	0	0.00	40.05	8	7,910	0.10%
2021/06/17	41	41.41	2	41.70	41.90	39	7,902	0.49%
2021/06/16	2	40.90	10	41.43	38.95	-8	7,830	-0.10%
2021/06/15	12	41.60	2	41.28	43.25	10	7,783	0.13%
2021/06/11	2	38.90	29	37.86	39.35	-27	7,853	-0.34%
2021/06/10	28	35.08	2	35.80	35.80	26	7,500	0.35%
2021/06/09	0	0.00	7	31.64	32.55	-7	7,278	-0.10%
2021/06/08	1	30.30	0	0.00	30.45	1	7,447	0.01%
2021/06/07	2	29.95	0	0.00	30.35	2	7,485	0.03%
2021/06/04	1	31.30	0	0.00	30.50	1	7,512	0.01%
2021/06/03	3	32.32	0	0.00	32.25	3	7,520	0.04%
2021/06/02	1	33.30	0	0.00	33.00	1	7,544	0.01%
2021/06/01	0	0.00	10	33.93	34.70	-10	7,502	-0.13%
2021/05/27	1	32.35	0	0.00	31.65	1	7,968	0.01%
2021/05/26	2	33.53	1	32.15	32.75	1	8,205	0.01%
2021/05/25	0	0.00	2	31.50	31.80	-2	8,376	-0.02%
2021/05/21	0	0.00	10	28.00	28.20	-10	8,482	-0.12%
2021/05/19	6	27.10	21	28.34	28.80	-15	8,554	-0.18%
2021/05/14	8	26.55	6	26.55	26.50	2	8,557	0.02%
2021/05/12	5	27.05	0	0.00	27.20	5	8,480	0.06%
2021/05/11	6	29.03	0	0.00	27.45	6	8,374	0.07%
2021/05/10	1	30.85	0	0.00	30.30	1	8,331	0.01%
2021/05/07	0	0.00	4	31.95	32.30	-4	8,303	-0.05%
2021/05/06	7	29.88	1	29.55	29.40	6	8,270	0.07%
2021/05/05	4	31.05	3	32.60	30.85	1	8,265	0.01%
2021/05/04	4	31.89	2	34.25	34.20	2	8,284	0.02%
2021/05/03	2	32.53	1	32.45	32.15	1	8,207	0.01%
2021/04/29	2	35.65	0	0.00	35.65	2	8,138	0.02%
2021/04/28	1	38.00	0	0.00	37.20	1	8,156	0.01%
2021/04/27	1	38.60	0	0.00	38.65	1	8,263	0.01%
2021/04/26	1	40.85	0	0.00	40.30	1	8,393	0.01%
2021/04/21	0	0.00	5	39.40	39.00	-5	8,056	-0.06%
2021/04/20	2	40.48	0	0.00	39.95	2	8,030	0.02%
2021/04/19	0	0.00	5	39.25	39.10	-5	8,036	-0.06%
2021/04/15	9	40.66	0	0.00	44.30	9	7,853	0.11%
2021/04/14	4	44.11	0	0.00	43.00	4	7,726	0.05%
2021/04/13	1	43.55	2	47.18	46.50	-1	7,652	-0.01%
2021/04/12	2	50.50	28	48.65	47.10	-26	7,651	-0.34%
2021/04/09	28	53.45	27	50.68	52.30	1	7,713	0.01%
2021/04/06	0	0.00	7	43.00	45.65	-7	8,219	-0.09%
2021/03/31	3	43.20	0	0.00	41.00	3	8,391	0.04%
2021/03/26	2	39.50	0	0.00	39.50	2	8,507	0.02%
2021/03/25	2	38.80	0	0.00	38.50	2	8,610	0.02%
2021/03/24	0	0.00	7	36.45	37.10	-7	8,748	-0.08%
2021/03/23	7	41.36	15	41.33	40.50	-8	8,783	-0.09%
2021/03/22	13	44.52	2	43.35	45.00	11	8,790	0.13%
2021/03/19	12	40.13	21	38.03	42.55	-9	8,873	-0.10%
2021/03/18	21	37.44	0	0.00	38.80	21	8,761	0.24%
2021/03/17	15	34.48	1	34.06	35.30	14	8,604	0.16%
2021/03/15	2	29.05	0	0.00	29.35	2	8,244	0.02%
2021/03/12	2	25.75	6	24.99	26.70	-4	8,286	-0.05%
2021/03/11	0	0.00	10	24.65	24.30	-10	8,135	-0.12%
2021/03/10	2	24.23	2	24.60	24.05	0	8,107	0.00%
2021/03/09	2	23.00	0	0.00	24.05	2	8,059	0.02%
2021/03/08	3	23.47	0	0.00	23.25	3	7,997	0.04%
2021/03/05	10	24.23	20	23.70	23.50	-10	7,963	-0.13%
2021/03/04	3	25.42	25	25.11	25.00	-22	7,891	-0.28%
2021/03/03	27	23.91	25	23.16	25.30	2	7,788	0.03%
2021/03/02	0	0.00	20	24.76	24.95	-20	7,538	-0.27%
2021/02/26	10	21.50	0	0.00	23.10	10	7,165	0.14%
2021/02/25	60	21.85	49	21.24	21.00	11	6,869	0.16%
2021/02/23	6	17.83	4	18.59	19.80	2	6,480	0.03%
2021/02/22	0	0.00	2	17.80	18.00	-2	6,303	-0.03%
2021/02/18	43	17.84	43	17.00	17.60	0	6,119	0.00%
2021/02/17	0	0.00	5	16.30	16.50	-5	6,009	-0.08%
2021/02/05	5	15.20	0	0.00	15.05	5	5,936	0.08%
2021/02/02	2	15.35	0	0.00	15.20	2	5,892	0.03%
2021/01/29	0	0.00	1	16.06	15.95	-1	5,852	-0.02%
2021/01/27	0	0.00	2	17.40	17.30	-2	5,752	-0.03%
2021/01/26	0	0.00	38	17.42	16.70	-38	5,677	-0.67%
2021/01/25	38	16.26	0	0.00	17.20	38	5,566	0.68%
2021/01/22	0	0.00	3	16.80	16.65	-3	5,485	-0.05%
2021/01/21	5	16.70	0	0.00	17.20	5	5,432	0.09%
2021/01/20	1	16.55	0	0.00	16.55	1	5,337	0.02%
2021/01/19	0	0.00	31	18.27	18.35	-31	5,149	-0.60%
2021/01/15	10	16.30	0	0.00	16.30	10	4,924	0.20%
2021/01/13	0	0.00	1	15.85	15.75	-1	4,872	-0.02%
2021/01/12	1	16.20	26	17.30	16.35	-25	4,917	-0.51%
2021/01/11	44	17.80	12	17.95	18.00	32	4,927	0.65%
2021/01/08	32	16.45	0	0.00	16.55	32	4,842	0.66%
2021/01/06	8	17.49	0	0.00	17.10	8	4,714	0.17%
2021/01/05	5	18.10	1	19.00	18.20	4	4,547	0.09%
2021/01/04	11	18.41	100	18.03	18.90	-89	4,383	-2.03%
2020/12/31	101	15.61	0	0.00	17.20	101	4,089	2.47%	大買/鉅額交易
2020/12/30	0	0.00	5	14.65	15.65	-5	3,810	-0.13%
2020/12/29	5	15.45	0	0.00	15.45	5	3,624	0.14%
2020/12/28	0	0.00	230	14.15	14.15	-230	3,177	-7.24%	大賣/鉅額交易
2020/12/25	230	12.85	10	12.70	12.90	220	3,084	7.13%	大買/鉅額交易
2020/12/21	5	12.10	1	12.05	12.05	4	2,763	0.14%
2020/12/18	5	13.60	0	0.00	13.35	5	2,678	0.19%
2020/12/16	0	0.00	1	12.60	12.20	-1	2,342	-0.04%
2020/12/15	1	12.00	0	0.00	12.55	1	2,197	0.05%
2020/12/14	5	11.65	0	0.00	11.65	5	1,939	0.26%
2020/12/07	0	0.00	5	9.20	9.62	-5	1,478	-0.34%
2020/12/04	5	8.69	0	0.00	8.75	5	1,352	0.37%
2020/12/01	2	8.69	0	0.00	8.66	2	1,321	0.15%
2020/11/11	0	0.00	5	7.89	7.90	-5	1,092	-0.46%
2020/11/09	5	8.30	0	0.00	8.30	5	1,046	0.48%
2020/09/28	0	0.00	1	7.40	7.43	-1	871	-0.11%
2020/09/24	0	0.00	76	7.60	7.52	-76	1,037	-7.32%
2020/09/23	76	7.57	0	0.00	7.94	76	1,027	7.39%
2020/09/16	1	8.00	0	0.00	7.79	1	940	0.11%
2020/09/07	0	0.00	3	7.24	7.82	-3	843	-0.36%
2020/08/18	0	0.00	1	7.11	7.17	-1	794	-0.13%
2020/08/13	0	0.00	2	7.11	7.12	-2	790	-0.25%
2020/07/24	0	0.00	40	7.92	7.57	-40	780	-5.12%
2020/07/23	40	7.81	0	0.00	7.90	40	732	5.46%
2020/07/10	3	7.49	0	0.00	7.18	3	661	0.45%
2020/07/07	3	7.42	0	0.00	7.40	3	628	0.48%
2020/07/03	0	0.00	60	7.66	7.67	-60	536	-11.18%
2020/07/02	60	6.98	0	0.00	6.98	60	414	14.48%
2020/03/18	0	5.06	0	0.00	5.09	0	836	0.00%
2020/03/06	0	0.00	3	6.98	7.08	-3	1,009	-0.30%
2020/03/05	0	7.06	0	0.00	7.06	0	1,019	0.00%
2019/12/31	0	0.00	10	8.64	8.60	-10	1,256	-0.80%
2019/12/24	10	9.05	0	0.00	8.97	10	1,861	0.54%
2019/12/23	0	0.00	10	8.90	8.98	-10	1,812	-0.55%
2019/12/12	0	0.00	20	8.53	8.45	-20	1,848	-1.08%
2019/12/11	10	8.58	0	0.00	8.58	10	1,840	0.54%
2019/10/17	6	8.51	8	8.54	8.70	-2	1,670	-0.12%
2019/10/15	0	0.00	8	8.52	8.35	-8	1,648	-0.49%
2019/10/09	2	8.54	0	0.00	8.50	2	1,618	0.12%
2019/10/04	7	9.22	5	9.39	9.08	2	1,570	0.13%
2019/10/02	44	8.70	43	8.79	8.76	1	1,204	0.08%
2019/10/01	0	0.00	20	8.83	8.68	-20	1,156	-1.73%
2019/09/27	21	9.03	0	0.00	9.05	21	1,090	1.93%
2019/09/26	4	8.90	10	8.78	8.90	-6	923	-0.65%
2019/09/24	0	0.00	23	8.37	8.35	-23	783	-2.94%
2019/09/23	24	8.43	3	8.34	8.43	21	779	2.69%
2019/09/19	1	8.08	0	0.00	8.05	1	750	0.13%
2019/09/18	1	8.12	0	0.00	8.14	1	745	0.13%
2019/09/06	0	0.00	2	7.94	8.00	-2	730	-0.27%
2019/09/02	2	7.90	0	0.00	7.93	2	722	0.28%
2019/05/28	5	7.94	0	0.00	7.94	5	1,983	0.25%
2019/05/09	0	0.00	20	8.73	8.72	-20	1,769	-1.13%
2019/05/07	20	8.69	0	0.00	8.64	20	1,680	1.19%
2019/04/16	18	8.54	13	8.72	8.91	5	1,218	0.41%
2019/03/28	0	0.00	1.1	8.28	8.28	-1.1	882	-0.12%
2019/03/27	0	0.00	15	8.35	8.30	-15	836	-1.79%
2019/03/19	15	8.58	0	0.00	8.59	15	746	2.01%
2019/01/23	0	0.00	0.1	6.60	6.63	-0.1	340	-0.03%
2018/12/21	0	0.00	0.2	6.80	6.80	-0.2	410	-0.05%
2018/12/18	0	0.00	10	6.98	6.98	-10	411	-2.43%
2018/12/12	10	7.31	0	0.00	7.28	10	421	2.37%
2018/11/22	0	0.00	16	7.38	7.30	-16	481	-3.32%
2018/11/21	16	7.20	0	0.00	7.15	16	437	3.65%
2018/11/13	0	0.00	5	7.06	6.92	-5	465	-1.07%
2018/11/12	10	7.00	5	7.35	7.35	5	449	1.11%
2018/08/29	20	8.95	0	0.00	8.90	20	2,950	0.68%
2018/08/21	5	8.62	5	8.69	8.70	0	3,286	0.00%
2018/08/08	0	0.00	2	9.66	9.60	-2	3,478	-0.06%
2018/07/30	2	9.50	0	0.00	9.33	2	3,400	0.06%
2018/07/18	0	0.00	10	9.70	9.58	-10	3,244	-0.31%
2018/07/16	10	9.99	0	0.00	9.82	10	3,233	0.31%
2018/07/13	0	0.00	2	9.88	10.05	-2	3,168	-0.06%
2018/07/06	0	0.00	1	8.84	8.90	-1	2,866	-0.03%
2018/07/05	1	9.36	0	0.00	9.08	1	2,837	0.04%
2018/07/03	2	9.75	2	10.15	9.51	0	2,761	0.00%
2018/07/02	2	10.00	2	10.15	9.90	0	2,740	0.00%
2018/06/27	2	10.00	0	0.00	9.85	2	2,619	0.08%
2018/06/25	0	0.00	2	10.70	10.15	-2	2,551	-0.08%
2018/06/21	1	10.05	1	10.05	9.92	0	2,387	0.00%
2018/06/13	2	10.85	7	10.71	10.45	-5	2,290	-0.22%
2018/06/12	0	0.00	13	11.31	11.15	-13	2,206	-0.59%
2018/06/11	10	10.50	12	10.97	11.30	-2	2,089	-0.10%
2018/06/08	18	9.86	0	0.00	10.50	18	1,743	1.03%
2018/06/06	5	9.11	0	0.00	8.95	5	1,536	0.33%
2018/05/24	0	0.00	18	8.39	8.60	-18	1,103	-1.63%
2018/05/18	18	8.07	2	8.22	8.14	16	983	1.63%
2018/05/16	0	0.00	8	7.66	7.85	-8	901	-0.89%
2018/04/20	2	7.80	0	0.00	7.79	2	1,077	0.19%
2018/04/19	0	0.00	3	7.92	7.84	-3	1,084	-0.28%
2018/04/17	3	7.80	0	0.00	7.79	3	1,104	0.27%
2018/03/05	0	0.00	10	7.70	7.76	-10	759	-1.32%
2018/02/01	10	8.58	0	0.00	8.45	10	1,136	0.88%
2018/01/29	10	8.74	10	8.95	9.04	0	1,157	0.00%
2018/01/09	57	8.89	57	9.14	8.76	0	1,774	0.00%