茂達 (6138)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
354張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	178.00	0	0.00	180.00	1	2,044	0.05%
2024/12/10	1	182.50	2	182.50	182.50	-1	2,007	-0.05%
2024/12/09	3	179.50	0	0.00	176.00	3	1,987	0.15%
2024/11/21	2	166.25	2	165.75	168.00	0	1,778	0.00%
2024/10/29	2	202.50	0	0.00	203.50	2	1,615	0.12%
2024/10/24	1	208.00	0	0.00	204.50	1	1,611	0.06%
2024/10/22	0	0.00	1	218.00	213.50	-1	1,577	-0.06%
2024/09/19	0	0.00	1	191.00	188.00	-1	651	-0.15%
2024/07/17	1	195.00	0	0.00	196.50	1	937	0.11%
2024/07/16	1	197.00	0	0.00	194.50	1	964	0.10%
2024/07/05	0	0.00	2	202.00	203.00	-2	1,002	-0.20%
2024/07/03	0	0.00	1	201.50	201.00	-1	1,074	-0.09%
2024/07/01	0	0.00	1	200.00	199.00	-1	1,088	-0.09%
2024/06/25	0	0.00	1	199.50	200.00	-1	1,119	-0.09%
2024/06/13	2	217.00	0	0.00	218.50	2	1,147	0.17%
2024/06/03	0	0.00	2	211.25	212.00	-2	1,339	-0.15%
2024/05/30	1	220.00	0	0.00	213.00	1	1,370	0.07%
2024/05/29	2	221.50	1	223.00	220.00	1	1,392	0.07%
2024/05/28	3	222.50	1	221.00	220.50	2	1,435	0.14%
2024/05/24	0	0.00	5	219.00	219.50	-5	1,650	-0.30%
2024/05/23	0	0.00	0.1	220.50	220.00	-0.1	1,666	-0.01%
2024/05/22	5	219.00	0	0.00	220.00	5	1,638	0.31%
2024/05/20	1	216.00	0	0.00	211.50	1	1,651	0.06%
2024/05/17	1	218.50	2	219.00	218.00	-1	1,712	-0.06%
2024/05/15	1	217.00	0	0.00	215.50	1	1,814	0.06%
2024/05/10	0	0.00	1	203.00	204.00	-1	1,853	-0.05%
2024/04/22	0	0.00	1	193.50	192.00	-1	2,049	-0.05%
2024/04/19	3	193.00	2	187.00	188.00	1	2,032	0.05%
2024/04/10	1	208.00	4	210.75	208.00	-3	2,288	-0.13%
2024/03/27	2	202.00	0	0.00	202.00	2	2,711	0.07%
2024/03/11	2	204.00	0	0.00	204.00	2	3,308	0.06%
2024/02/29	0	0.00	50	240.27	234.50	-50	3,327	-1.50%
2024/02/27	50	232.00	2	228.00	231.00	48	3,258	1.47%
2024/02/26	2	216.50	0	0.00	218.00	2	3,313	0.06%
2024/02/20	1	222.00	6	231.58	227.00	-5	3,709	-0.13%
2024/02/19	20	242.00	21	227.60	227.50	-1	3,673	-0.03%
2024/02/16	3	229.00	2	236.00	237.50	1	3,750	0.03%
2024/02/02	0	0.00	2	222.50	219.50	-2	3,861	-0.05%
2024/01/31	3	207.00	3	208.50	210.00	0	3,989	0.00%
2024/01/30	1	214.00	1	211.50	212.00	0	4,034	0.00%
2024/01/26	5	209.00	0	0.00	209.00	5	4,020	0.12%
2024/01/19	2	218.50	0	0.00	218.50	2	3,926	0.05%
2024/01/16	0	0.00	1	227.00	227.50	-1	3,907	-0.03%
2024/01/12	0	0.00	3	222.50	222.00	-3	3,906	-0.08%
2024/01/11	1	227.50	1	231.50	226.50	0	3,889	0.00%
2024/01/10	5	229.70	1	226.00	227.00	4	3,877	0.10%
2024/01/09	2	223.75	2	221.75	225.00	0	3,860	0.00%
2024/01/05	0	0.00	2	213.50	213.50	-2	3,830	-0.05%
2024/01/04	2	208.00	3	209.00	207.00	-1	3,829	-0.03%
2024/01/03	0	0.00	3	214.50	214.00	-3	3,815	-0.08%
2023/12/28	3	223.50	3	222.50	223.50	0	3,759	0.00%
2023/12/26	3	212.00	3	212.00	212.00	0	3,550	0.00%
2023/12/25	3	221.00	1	216.50	211.50	2	3,522	0.06%
2023/12/20	3	212.83	7	214.00	219.50	-4	3,192	-0.13%
2023/12/19	1	202.00	1	203.50	205.00	0	2,987	0.00%
2023/12/12	1	207.00	1	204.00	196.00	0	2,748	0.00%
2023/12/07	3.1	199.66	5	206.00	198.00	-1.9	2,661	-0.07%
2023/12/06	1	203.00	1	204.50	203.50	0	2,646	0.00%
2023/12/04	2	201.00	0	0.00	202.00	2	2,718	0.07%
2023/11/28	0	0.00	1	202.50	202.50	-1	2,707	-0.04%
2023/11/27	1	199.50	0	0.00	196.00	1	2,689	0.04%
2023/11/24	0	0.00	1	200.50	199.00	-1	2,641	-0.04%
2023/11/21	1	208.00	1	209.00	207.00	0	2,325	0.00%
2023/11/20	0	0.00	5	197.00	198.50	-5	2,186	-0.23%
2023/11/16	0	0.00	1	179.50	179.50	-1	1,943	-0.05%
2023/11/15	1	182.50	1	184.50	183.50	0	1,901	0.00%
2023/11/14	1	177.00	8	176.13	178.50	-7	1,749	-0.40%
2023/11/13	1	168.50	0	0.00	169.00	1	1,650	0.06%
2023/11/10	5	170.00	5	175.00	170.00	0	1,607	0.00%
2023/11/09	2	169.75	6	169.83	170.50	-4	1,533	-0.26%
2023/10/17	0	0.00	1	158.50	161.50	-1	1,370	-0.07%
2023/10/16	1	154.50	0	0.00	154.50	1	1,317	0.08%
2023/09/14	0	0.00	3	155.00	154.50	-3	1,778	-0.17%
2023/09/08	0	0.00	0	150.00	151.00	0	1,847	0.00%
2023/09/06	0	0.00	60	149.00	149.50	-60	1,795	-3.34%
2023/09/05	60	147.50	0	0.00	146.50	60	1,750	3.43%
2023/09/01	0	0.00	21	137.00	139.50	-21	1,719	-1.22%
2023/08/31	21	136.21	0	0.00	136.00	21	1,714	1.22%
2023/08/16	0	0.00	0	125.00	126.00	0	1,769	0.00%
2023/08/14	1	125.50	0	0.00	126.00	1	1,761	0.06%
2023/08/02	1	140.00	0	0.00	140.50	1	1,839	0.05%
2023/07/28	1	148.00	0	0.00	149.50	1	1,831	0.05%
2023/07/17	0	0.00	3	156.50	156.00	-3	2,034	-0.15%
2023/07/14	2	154.50	0	0.00	156.50	2	2,085	0.10%
2023/07/10	1	150.50	0	0.00	149.50	1	2,195	0.05%
2023/07/07	4	164.25	0	0.00	161.00	4	2,170	0.18%
2023/07/06	1	178.50	1	172.50	171.50	0	2,169	0.00%
2023/07/05	0	0.00	4	174.50	174.50	-4	2,139	-0.19%
2023/07/04	0	0.00	2	156.75	159.00	-2	2,075	-0.10%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/27	0	0.00	1	166.50	162.00	-1	2,514	-0.04%
2023/06/26	1	168.00	0	0.00	167.50	1	2,584	0.04%
2023/06/20	0	0.00	1	169.00	166.00	-1	2,669	-0.04%
2023/06/14	1	167.50	50	167.00	166.00	-49	2,730	-1.79%
2023/06/13	50	172.00	0	0.00	171.00	50	2,705	1.85%
2023/06/02	0	0.00	7	163.00	162.50	-7	2,678	-0.26%
2023/05/30	1	166.00	1	161.00	161.00	0	2,713	0.00%
2023/05/29	0	0.00	1	165.00	165.00	-1	2,693	-0.04%
2023/05/25	7	155.00	0	0.00	154.50	7	2,734	0.26%
2023/05/24	0	0.00	2	153.00	153.50	-2	2,775	-0.07%
2023/05/15	0	0.00	1	146.00	144.00	-1	2,888	-0.03%
2023/05/12	1	148.00	1	149.00	150.00	0	2,907	0.00%
2023/05/11	3	151.33	0	0.00	148.50	3	3,066	0.10%
2023/05/10	1	161.00	0	0.00	161.00	1	3,147	0.03%
2023/05/08	1	172.00	0	0.00	172.00	1	3,179	0.03%
2023/05/02	0	0.00	1	171.00	171.00	-1	3,330	-0.03%
2023/04/27	2	167.50	0	0.00	169.50	2	3,330	0.06%
2023/04/25	0	0.00	1	170.50	166.50	-1	3,249	-0.03%
2023/04/21	1	161.50	0	0.00	161.50	1	3,204	0.03%
2023/04/20	5	170.70	0	0.00	168.00	5	3,194	0.16%
2023/04/18	4	177.50	1	176.50	174.00	3	3,144	0.10%
2023/04/17	0	0.00	7	173.50	173.00	-7	3,063	-0.23%
2023/04/12	2	169.50	1.1	163.05	169.50	0.9	2,922	0.03%
2023/04/10	2.1	167.57	1	168.00	166.50	1.1	2,788	0.04%
2023/03/31	2	155.50	2	156.50	157.00	0	2,614	0.00%
2023/03/30	2	163.50	3	164.33	161.50	-1	2,550	-0.04%
2023/03/28	2	159.00	1	161.00	157.00	1	2,372	0.04%
2023/03/27	1	157.50	2	157.25	155.50	-1	2,194	-0.05%
2023/03/24	2	152.25	0.1	154.00	151.50	1.9	2,119	0.09%
2023/03/22	1	146.50	2	150.00	154.50	-1	2,052	-0.05%
2023/03/20	0	0.00	1	143.00	146.50	-1	1,934	-0.05%
2023/03/15	0	0.00	1	141.00	139.00	-1	1,960	-0.05%
2023/03/14	1	138.50	0	0.00	138.50	1	1,994	0.05%
2023/03/13	3	137.83	0	0.00	142.00	3	2,043	0.15%
2023/02/22	5.1	144.00	0	0.00	143.50	5.1	2,362	0.22%
2023/02/20	0	0.00	1	150.00	150.00	-1	2,338	-0.04%
2023/02/16	2	151.50	0	0.00	151.00	2	2,356	0.08%
2023/02/15	2	150.00	0	0.00	148.50	2	2,359	0.08%
2023/02/10	1	155.50	0	0.00	155.50	1	2,348	0.04%
2023/02/09	3	161.17	2	161.50	160.50	1	2,312	0.04%
2023/02/08	0	155.00	6	156.42	162.00	-6	2,136	-0.28%
2023/02/07	30	145.00	30	146.83	147.50	0	1,999	0.00%
2023/02/06	4	142.88	0	0.00	142.00	4	1,974	0.20%
2023/02/03	0	0.00	8	146.94	147.00	-8	1,946	-0.41%
2023/02/02	0	0.00	15	144.00	141.50	-15	1,838	-0.82%
2023/02/01	15	137.17	0	0.00	138.00	15	1,795	0.84%
2023/01/31	0	0.00	54	135.00	136.50	-54	1,789	-3.02%
2023/01/30	80	133.44	27	134.91	134.00	53	1,773	2.99%
2023/01/13	0	0.00	1	123.50	124.50	-1	1,746	-0.06%
2023/01/12	16	128.78	15	126.00	126.50	1	1,733	0.06%
2023/01/11	1	130.00	0	0.00	128.00	1	1,710	0.06%
2023/01/09	10	123.00	10	125.00	127.50	0	1,693	0.00%
2022/12/29	0.5	114.00	0	0.00	115.00	0.5	1,760	0.03%
2022/12/19	2.3	125.00	0	0.00	123.50	2.3	1,878	0.12%
2022/12/09	0	0.00	10	135.50	131.00	-10	1,873	-0.53%
2022/12/07	2	135.00	0	0.00	133.50	2	1,846	0.11%
2022/12/06	0.2	140.50	0	0.00	139.50	0.2	1,824	0.01%
2022/12/05	1	144.50	1	148.50	145.50	0	1,787	0.00%
2022/12/02	13	142.62	2	145.25	147.00	11	1,737	0.63%
2022/12/01	0	0.00	3	139.00	139.50	-3	1,672	-0.18%
2022/11/30	6	132.50	6	133.00	131.00	0	1,551	0.00%
2022/11/29	0.5	123.50	0	0.00	122.50	0.5	1,453	0.03%
2022/11/25	5.5	128.27	0	0.00	125.00	5.5	1,449	0.38%
2022/11/24	70	124.00	72	126.90	128.50	-2	1,400	-0.14%
2022/11/16	0	0.00	1	119.00	120.50	-1	1,376	-0.07%
2022/11/15	0	0.00	2	119.25	119.50	-2	1,411	-0.14%
2022/11/10	0	0.00	5	115.60	116.50	-5	1,447	-0.35%
2022/11/09	5.3	115.92	1	115.50	115.50	4.3	1,479	0.29%
2022/11/03	0	0.00	9	109.72	112.00	-9	1,667	-0.54%
2022/10/31	0	0.00	2	105.00	105.50	-2	1,656	-0.12%
2022/10/28	0	0.00	2	103.25	102.00	-2	1,662	-0.12%
2022/10/27	11	107.23	3	107.50	107.50	8	1,658	0.48%
2022/10/25	2	103.50	0	0.00	102.00	2	1,642	0.12%
2022/10/19	1	109.50	3	110.50	107.00	-2	1,665	-0.12%
2022/10/18	0	0.00	1	109.00	108.00	-1	1,664	-0.06%
2022/10/17	2	103.50	2	107.00	108.00	0	1,678	0.00%
2022/10/14	2	107.75	3	108.50	108.00	-1	1,702	-0.06%
2022/10/13	2	102.50	0	0.00	100.50	2	1,706	0.12%
2022/10/12	2	103.50	0	0.00	105.00	2	1,696	0.12%
2022/10/11	1	106.00	1	105.00	103.00	0	1,695	0.00%
2022/10/06	2.2	119.59	1	118.00	118.50	1.2	1,670	0.07%
2022/10/05	0	0.00	1	129.00	123.00	-1	1,644	-0.06%
2022/10/04	1	118.50	0	0.00	126.50	1	1,597	0.06%
2022/10/03	1	114.00	2	115.50	115.50	-1	1,567	-0.06%
2022/09/30	2	107.00	0	0.00	110.50	2	1,569	0.13%
2022/09/20	10	123.00	10	120.00	119.50	0	1,642	0.00%
2022/09/05	2	129.00	2	128.75	129.00	0	1,759	0.00%
2022/08/16	1	137.00	1	138.50	137.00	0	1,733	0.00%
2022/08/12	5	140.60	6	137.75	138.50	-1	1,691	-0.06%
2022/08/11	0	0.00	1	132.00	132.00	-1	1,532	-0.07%
2022/08/02	1	122.00	0	0.00	122.00	1	1,713	0.06%
2022/07/21	1	148.00	1	148.50	150.00	0	1,854	0.00%
2022/07/07	12	133.50	12	130.00	133.50	0	1,972	0.00%
2022/07/04	0.1	137.50	0	0.00	136.50	0.1	2,102	0.00%
2022/06/29	1	152.00	0	0.00	150.50	1	2,431	0.04%
2022/06/14	2	191.25	2	189.25	191.50	0	2,835	0.00%
2022/06/07	1	209.00	1	208.50	209.00	0	2,903	0.00%
2022/06/06	3	207.33	3	206.83	207.00	0	2,876	0.00%
2022/05/09	7	202.50	7	199.50	202.50	0	3,584	0.00%
2022/05/04	1	200.50	1	200.00	200.00	0	3,724	0.00%
2022/04/26	0.1	199.00	0	0.00	196.00	0.1	3,831	0.00%
2022/04/15	1	219.50	1	218.50	228.00	0	4,165	0.00%
2022/04/07	2	239.00	1	237.50	233.50	1	4,383	0.02%
2022/04/06	1	250.50	0	0.00	249.00	1	4,481	0.02%
2022/04/01	1	263.50	1	256.00	263.50	0	4,683	0.00%
2022/03/31	5	253.90	10	254.05	256.50	-5	4,641	-0.11%
2022/03/08	1	208.00	1	208.50	208.00	0	5,555	0.00%
2022/03/07	1	214.00	0	0.00	215.00	1	5,678	0.02%
2022/03/03	1	230.50	1	229.00	230.50	0	6,052	0.00%
2022/02/24	5	220.50	3	221.50	219.00	2	6,826	0.03%
2022/02/21	3	229.83	3	229.50	229.00	0	7,143	0.00%
2022/02/18	1	236.50	1	233.50	239.00	0	7,322	0.00%
2022/02/17	2	244.00	0	0.00	238.50	2	7,430	0.03%
2022/02/16	1	253.00	2	253.00	249.50	-1	7,569	-0.01%
2022/02/14	1	235.50	0	0.00	234.00	1	7,515	0.01%
2022/02/11	63	239.10	63	238.10	246.00	0	7,505	0.00%
2022/02/10	2	227.50	2	230.50	230.50	0	7,359	0.00%
2022/02/09	0	0.00	1	224.00	228.50	-1	7,299	-0.01%
2022/01/26	3	242.17	3	235.00	232.50	0	7,140	0.00%
2022/01/25	3	249.00	3	247.67	248.00	0	7,173	0.00%
2022/01/24	3	242.33	2	239.25	245.00	1	7,174	0.01%
2022/01/21	1	246.50	4	245.25	246.50	-3	7,184	-0.04%
2022/01/18	2	246.25	7	247.71	245.50	-5	7,196	-0.07%
2022/01/17	5	244.50	0	0.00	243.50	5	7,187	0.07%
2022/01/14	1	231.50	1	232.00	232.00	0	7,196	0.00%
2022/01/13	1	226.00	1	221.00	221.00	0	7,290	0.00%
2022/01/12	2	223.00	1	231.00	229.50	1	7,377	0.01%
2022/01/11	2	228.00	2	229.00	228.00	0	7,437	0.00%
2022/01/10	2	236.50	0	0.00	238.00	2	7,413	0.03%
2022/01/07	2.1	238.10	1	237.50	237.00	1.1	7,381	0.01%
2022/01/03	2	274.00	0	0.00	272.50	2	7,341	0.03%
2021/12/30	3	277.67	1	274.50	278.50	2	7,310	0.03%
2021/12/29	1	278.50	1	279.00	285.00	0	7,225	0.00%
2021/12/28	2	274.25	25	278.34	278.50	-23	7,083	-0.32%
2021/12/27	20	268.80	0	0.00	267.50	20	6,790	0.29%
2021/12/24	1	269.00	1	254.50	254.50	0	6,658	0.00%
2021/12/23	4	263.00	4	263.13	262.00	0	6,584	0.00%
2021/12/22	5	261.60	7	268.21	258.00	-2	6,494	-0.03%
2021/12/20	1	256.50	1	257.50	256.50	0	6,383	0.00%
2021/12/17	6	266.33	1	262.00	267.50	5	6,339	0.08%
2021/12/16	2	261.75	6	268.58	268.00	-4	6,270	-0.06%
2021/12/15	6	239.50	2	244.00	253.50	4	6,068	0.07%
2021/12/08	1	247.50	1	242.50	244.50	0	5,798	0.00%
2021/12/07	8	256.00	3	265.50	247.00	5	5,733	0.09%
2021/12/06	1	261.00	1	257.50	262.00	0	5,608	0.00%
2021/12/03	2	257.75	2	253.50	255.00	0	5,638	0.00%
2021/12/02	1	269.50	1	257.50	254.00	0	5,665	0.00%
2021/12/01	0	0.00	3	270.00	268.00	-3	5,729	-0.05%
2021/11/30	18	265.44	13	271.04	257.50	5	5,710	0.09%
2021/11/29	4	253.38	1	255.00	256.00	3	5,590	0.05%
2021/11/26	22	253.80	23	258.67	266.50	-1	5,398	-0.02%
2021/11/25	2	236.00	4	241.75	242.50	-2	5,002	-0.04%
2021/11/24	4	223.13	5	226.30	234.00	-1	4,767	-0.02%
2021/11/23	2	226.00	0	0.00	226.00	2	4,604	0.04%
2021/11/22	1	234.00	1	231.00	234.00	0	4,539	0.00%
2021/11/19	7	234.21	4	240.13	238.00	3	4,493	0.07%
2021/11/18	1	242.50	1	244.00	238.50	0	4,360	0.00%
2021/11/17	3	220.33	5	225.60	233.50	-2	4,163	-0.05%
2021/11/16	2	216.00	2	212.25	214.50	0	3,929	0.00%
2021/11/15	5	202.30	9	208.50	213.00	-4	3,810	-0.10%
2021/11/12	0	0.00	5	196.00	194.00	-5	3,621	-0.14%
2021/11/09	0.1	178.50	0	0.00	177.00	0.1	3,430	0.00%
2021/11/08	0	179.00	0	0.00	182.50	0	3,428	0.00%
2021/11/04	0	0.00	1	177.00	176.00	-1	3,443	-0.03%
2021/11/03	1	180.50	0	0.00	180.00	1	3,440	0.03%
2021/11/02	6	190.08	12	187.08	185.00	-6	3,428	-0.18%
2021/11/01	30	190.58	43	188.47	193.00	-13	3,324	-0.39%
2021/10/29	20	186.75	1	185.50	182.50	19	3,249	0.58%
2021/10/28	1	183.50	1	182.00	183.50	0	3,203	0.00%
2021/10/27	1	182.00	1	182.00	182.00	0	3,207	0.00%
2021/10/26	1	175.00	20	186.00	173.50	-19	3,217	-0.59%
2021/10/25	28	185.64	15	187.10	184.00	13	3,180	0.41%
2021/10/20	6	178.50	1	179.50	179.00	5	3,258	0.15%
2021/10/19	1	162.00	1	163.00	171.50	0	3,263	0.00%
2021/10/14	0.1	153.00	0	0.00	153.50	0.1	3,305	0.00%
2021/10/12	1	168.00	1	169.50	161.50	0	3,334	0.00%
2021/10/08	6	167.17	8	169.25	168.50	-2	3,332	-0.06%
2021/10/07	7	160.50	9	155.56	160.50	-2	3,196	-0.06%
2021/10/01	4	151.88	3	153.00	149.00	1	3,430	0.03%
2021/09/30	1	158.00	1	157.50	157.00	0	3,472	0.00%
2021/09/29	2	161.50	0	0.00	160.50	2	3,633	0.06%
2021/09/28	0	0.00	3	171.00	166.50	-3	3,652	-0.08%
2021/09/06	3	157.00	0	0.00	157.00	3	4,354	0.07%
2021/09/03	2	174.50	0	0.00	174.00	2	4,324	0.05%
2021/09/02	0	0.00	4	181.50	181.50	-4	4,266	-0.09%
2021/08/27	1	152.50	0	0.00	152.50	1	4,245	0.02%
2021/08/20	0	0.00	2	150.25	149.50	-2	4,369	-0.05%
2021/08/19	3	145.00	1	149.00	144.00	2	4,400	0.05%
2021/08/13	0	0.00	1	165.00	159.00	-1	4,426	-0.02%
2021/08/12	4	163.13	3	162.83	162.50	1	4,433	0.02%
2021/08/11	1	157.50	0	0.00	157.50	1	4,439	0.02%
2021/08/09	1	168.00	0	0.00	168.00	1	4,463	0.02%
2021/08/05	0	0.00	2	179.50	183.50	-2	4,521	-0.04%
2021/08/04	2	180.00	0	0.00	176.50	2	4,566	0.04%
2021/08/03	1	179.00	1	182.00	179.00	0	4,593	0.00%
2021/07/30	4	179.75	0	0.00	179.00	4	4,574	0.09%
2021/07/29	1	182.00	0	0.00	184.50	1	4,540	0.02%
2021/07/28	5	194.90	5	183.70	178.50	0	4,513	0.00%
2021/07/27	2	194.50	4	199.50	193.00	-2	4,381	-0.05%
2021/07/23	9	183.33	2	181.25	174.50	7	4,182	0.17%
2021/07/22	2	178.50	2	190.00	190.00	0	4,072	0.00%
2021/07/20	2	171.75	1	169.50	168.50	1	3,989	0.03%
2021/07/13	3	181.83	2	185.00	181.50	1	3,993	0.03%
2021/07/12	0	0.00	1	177.50	174.50	-1	3,843	-0.03%
2021/07/09	0	0.00	2	170.50	167.50	-2	3,825	-0.05%
2021/07/08	1	176.00	1	174.50	174.50	0	3,889	0.00%
2021/07/06	4	173.25	3	175.50	175.50	1	3,859	0.03%
2021/07/05	0	0.00	2	163.75	164.00	-2	3,728	-0.05%
2021/07/01	2	155.00	1	157.00	154.50	1	3,869	0.03%
2021/06/25	5	169.40	4	166.75	169.00	1	4,261	0.02%
2021/06/24	1	170.50	2	166.00	168.00	-1	4,637	-0.02%
2021/06/23	6	162.58	8	165.19	171.00	-2	4,842	-0.04%
2021/06/22	8	160.88	5	159.20	155.50	3	4,777	0.06%
2021/06/21	6	158.08	12	153.25	157.00	-6	4,649	-0.13%
2021/06/18	10	146.50	4	152.75	158.00	6	4,427	0.14%
2021/06/16	15	144.00	15	143.07	140.50	0	4,283	0.00%
2021/06/15	0	0.00	40	142.50	143.00	-40	4,321	-0.93%
2021/06/10	155	145.45	117	145.46	148.00	38	4,339	0.88%	大買/大賣/
2021/06/09	1	142.00	0	0.00	141.00	1	4,371	0.02%
2021/06/07	9	140.50	9	139.00	140.50	0	4,735	0.00%
2021/06/03	0	0.00	4	142.50	143.00	-4	4,885	-0.08%
2021/06/02	1	134.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	1	140.50	1	139.00	139.00	0	4,842	0.00%
2021/05/26	1	138.00	1	139.00	142.00	0	4,858	0.00%
2021/05/25	0	0.00	1	138.50	135.00	-1	4,970	-0.02%
2021/05/24	1	128.50	2	132.25	132.00	-1	5,085	-0.02%
2021/05/20	2	123.50	3	123.17	121.00	-1	5,099	-0.02%
2021/05/19	2	124.00	0	0.00	124.00	2	5,090	0.04%
2021/05/14	1	127.00	1	126.50	122.50	0	5,043	0.00%
2021/05/13	1	127.00	1	128.00	125.50	0	5,000	0.00%
2021/05/12	1	120.00	0	0.00	120.00	1	4,940	0.02%
2021/05/11	1	125.00	52	128.05	124.00	-51	4,870	-1.05%
2021/05/07	1	133.00	1	134.50	141.00	0	4,821	0.00%
2021/05/06	1	133.50	1	136.00	134.00	0	4,796	0.00%
2021/05/05	1	131.00	0	0.00	128.50	1	4,776	0.02%
2021/05/04	1	126.00	1	132.50	132.50	0	4,762	0.00%
2021/05/03	1	140.00	1	140.00	139.50	0	4,706	0.00%
2021/04/29	1	144.00	0	0.00	144.00	1	4,684	0.02%
2021/04/26	0	0.00	1	147.50	148.00	-1	4,628	-0.02%
2021/04/22	2	144.50	1	140.00	140.00	1	4,555	0.02%
2021/04/20	82	148.20	32	147.63	147.50	50	4,425	1.13%
2021/04/16	1	145.00	1	147.50	144.00	0	4,352	0.00%
2021/04/15	2	146.50	2	147.50	148.00	0	4,304	0.00%
2021/04/14	0	0.00	5	131.00	138.00	-5	4,238	-0.12%
2021/04/13	0	0.00	1	144.00	143.50	-1	4,151	-0.02%
2021/04/12	0	0.00	1	142.00	142.50	-1	4,111	-0.02%
2021/04/09	3	148.50	1	147.00	146.50	2	4,057	0.05%
2021/04/08	9	152.72	7	152.43	150.00	2	4,001	0.05%
2021/04/07	5	145.50	53	145.51	145.50	-48	3,843	-1.25%
2021/04/06	5	156.20	28	154.54	150.50	-23	3,767	-0.61%
2021/04/01	3	145.83	0	0.00	147.00	3	3,651	0.08%
2021/03/31	6	151.58	6	149.17	149.50	0	3,576	0.00%
2021/03/30	27	149.80	6	151.33	152.00	21	3,469	0.61%
2021/03/29	12	148.75	20	146.15	146.00	-8	3,154	-0.25%
2021/03/26	7	138.29	7	139.71	143.00	0	2,735	0.00%
2021/03/25	1	123.00	5	128.20	130.00	-4	2,389	-0.17%
2021/03/24	2	115.75	2	117.75	118.50	0	2,307	0.00%
2021/03/23	6	117.92	7	115.29	115.50	-1	2,283	-0.04%
2021/03/22	4	117.50	0	0.00	120.50	4	2,217	0.18%
2021/03/19	1	115.00	1	113.50	113.50	0	2,166	0.00%
2021/03/18	4	114.75	3	118.00	118.00	1	2,149	0.05%
2021/03/17	2	118.25	5	116.90	117.00	-3	2,108	-0.14%
2021/03/16	23	120.20	13	122.31	120.00	10	2,068	0.48%
2021/03/15	11	118.09	4	117.50	120.00	7	1,969	0.36%
2021/03/12	6	115.00	6	114.00	115.50	0	1,878	0.00%
2021/03/10	16	101.91	20.7	104.47	106.50	-4.7	1,502	-0.31%
2021/03/09	4	101.23	2	100.15	97.00	2	1,346	0.15%
2021/03/08	1	97.20	1	100.00	101.00	0	1,307	0.00%
2021/03/05	2	96.80	2	96.30	96.50	0	1,285	0.00%
2021/03/04	1	99.30	6	99.52	98.00	-5	1,276	-0.39%
2021/03/03	27	99.95	10	99.82	99.20	17	1,254	1.36%
2021/03/02	0	0.00	1	100.50	98.00	-1	1,209	-0.08%
2021/02/26	33	95.29	0	0.00	95.60	33	1,161	2.84%
2021/02/25	4	97.08	0	0.00	96.50	4	1,182	0.34%
2021/02/24	0	0.00	7	98.43	101.00	-7	1,053	-0.66%
2021/02/23	2	92.50	2	92.80	92.20	0	881	0.00%
2021/02/17	0	0.00	3	87.40	86.40	-3	775	-0.39%
2021/02/01	1	78.70	0	0.00	79.30	1	817	0.12%
2021/01/25	1	83.30	0	0.00	83.00	1	812	0.12%
2021/01/22	2	83.30	0	0.00	83.40	2	812	0.25%
2020/12/25	1	86.70	1	86.30	86.10	0	799	0.00%
2020/12/15	1	85.20	0	0.00	85.10	1	803	0.12%
2020/12/10	2	86.50	0	0.00	86.70	2	763	0.26%
2020/12/09	3	88.60	1	88.70	88.00	2	753	0.27%
2020/12/03	2	86.90	1	87.40	86.30	1	652	0.15%
2020/12/02	1	86.40	0	0.00	87.00	1	648	0.15%
2020/12/01	1	85.00	0	85.60	85.40	1	643	0.15%
2020/11/25	2	86.60	0	0.00	86.60	2	636	0.31%
2020/11/12	0	0.00	1	82.70	82.30	-1	624	-0.16%
2020/11/10	0	0.00	1	84.00	84.00	-1	617	-0.16%
2020/11/09	1	88.00	0	0.00	84.50	1	617	0.16%
2020/10/16	0	0.00	1	81.00	80.10	-1	836	-0.12%
2020/10/15	1	81.40	0	0.00	81.10	1	852	0.12%
2020/10/14	0	0.00	2	82.95	82.80	-2	862	-0.23%
2020/10/13	2	82.80	0	0.00	82.70	2	874	0.23%
2020/10/08	1	82.00	0	0.00	82.00	1	880	0.11%
2020/10/07	1	81.70	6	81.52	81.60	-5	880	-0.57%
2020/08/07	0	0.00	1	88.90	87.20	-1	1,928	-0.05%
2020/08/05	1	86.50	0	0.00	86.60	1	1,901	0.05%
2020/07/22	2	88.30	2	88.70	88.60	0	1,780	0.00%
2020/07/16	0	0.00	2	86.60	87.00	-2	1,740	-0.11%
2020/07/15	2	87.20	0	0.00	85.70	2	1,734	0.12%
2020/07/07	11	86.00	11	88.50	86.00	0	1,625	0.00%
2020/06/24	2	84.70	2	84.60	84.10	0	1,543	0.00%
2020/06/10	1	85.50	1	87.80	84.70	0	1,511	0.00%
2020/06/08	0	0.00	3.2	84.25	87.50	-3.2	1,377	-0.23%
2020/06/05	2	79.60	0	0.00	79.60	2	1,276	0.16%
2020/06/02	1	81.50	1	80.20	79.50	0	1,266	0.00%
2020/05/26	5	74.60	0	0.00	74.00	5	1,100	0.45%
2020/05/07	3	70.70	3	71.20	70.90	0	822	0.00%
2020/05/04	0	0.00	2	68.05	68.50	-2	829	-0.24%
2020/04/30	0	0.00	1	68.00	68.00	-1	829	-0.12%
2020/04/29	1	66.40	0	0.00	66.20	1	828	0.12%
2020/04/28	1	64.70	0	0.00	64.90	1	827	0.12%
2020/04/27	1	64.30	1	63.90	64.90	0	856	0.00%
2020/04/23	1	63.10	2	63.25	63.40	-1	867	-0.12%
2020/04/22	2	62.10	0	0.00	62.50	2	866	0.23%
2020/04/20	0	0.00	1	64.50	64.40	-1	859	-0.12%
2020/04/17	1	65.00	2	65.40	64.20	-1	862	-0.12%
2020/04/16	1	64.30	0	0.00	64.50	1	852	0.12%
2020/04/15	0	0.00	1	63.40	63.40	-1	842	-0.12%
2020/04/14	1	63.50	1	62.40	62.90	0	836	0.00%
2020/04/13	0	0.00	1	62.40	61.80	-1	834	-0.12%
2020/04/09	1	62.70	0	0.00	62.10	1	852	0.12%
2020/04/08	1	62.30	0	0.00	62.80	1	847	0.12%
2020/04/07	2	62.10	1	61.90	62.30	1	836	0.12%
2020/03/30	0	0.00	1	59.50	60.90	-1	831	-0.12%
2020/03/27	1	60.00	0	0.00	59.70	1	839	0.12%
2020/03/12	1	67.00	0	0.00	66.80	1	869	0.11%
2020/03/10	1	69.70	1	69.10	71.00	0	904	0.00%
2020/03/05	0	0.00	1	70.50	70.70	-1	1,009	-0.10%
2020/03/04	1	68.90	0	0.00	70.00	1	1,241	0.08%
2020/02/25	0	0.00	1	70.10	72.00	-1	1,269	-0.08%
2020/02/20	1	72.20	0	0.00	72.10	1	1,296	0.08%
2020/02/18	0	0.00	1	70.60	70.40	-1	1,357	-0.07%
2020/02/04	2	68.70	2	69.30	69.20	0	1,743	0.00%
2019/12/13	1	79.20	1	79.60	79.70	0	2,291	0.00%
2019/12/12	2	80.10	2	80.60	80.10	0	2,267	0.00%
2019/12/06	0	0.00	2	79.90	78.70	-2	2,111	-0.09%
2019/12/04	3	78.37	31	77.35	79.00	-28	2,019	-1.39%
2019/12/02	2	77.10	14	75.36	75.10	-12	1,955	-0.61%
2019/11/29	4	78.20	70	78.89	76.50	-66	1,889	-3.49%
2019/11/28	53	75.94	2	76.40	76.40	51	1,655	3.08%
2019/11/27	30	75.20	0	0.00	74.30	30	1,658	1.81%
2019/11/22	1	73.90	2	72.10	72.30	-1	1,641	-0.06%
2019/11/21	2	73.20	3	73.90	73.90	-1	1,631	-0.06%
2019/11/15	5	77.86	5	76.16	75.70	0	1,584	0.00%
2019/11/14	3	76.57	2	77.50	78.40	1	1,526	0.07%
2019/11/13	6	75.90	6	76.20	76.20	0	1,463	0.00%
2019/11/12	3	72.60	0	0.00	72.50	3	1,365	0.22%
2019/11/11	6	72.98	5	71.00	71.00	1	1,355	0.07%
2019/11/08	2	75.90	2	75.00	75.00	0	1,313	0.00%
2019/11/07	6	75.80	0	0.00	75.00	6	1,299	0.46%
2019/11/06	7	75.66	20	74.15	75.00	-13	1,281	-1.01%
2019/11/05	6	77.97	3	76.60	76.50	3	1,254	0.24%
2019/11/04	4	74.95	4	75.50	75.50	0	1,166	0.00%
2019/10/31	5	75.10	0	0.00	74.40	5	1,114	0.45%
2019/10/30	2	75.40	3	76.00	76.90	-1	1,100	-0.09%
2019/10/29	19	75.90	4	76.00	75.90	15	1,083	1.38%
2019/10/28	6	72.37	0	0.00	72.90	6	947	0.63%
2019/10/25	7	71.01	8	72.63	69.90	-1	895	-0.11%
2019/10/24	2	69.00	1	69.50	69.40	1	745	0.13%
2019/10/23	0	0.00	1	67.50	66.70	-1	692	-0.14%
2019/10/21	1	67.00	0	0.00	66.80	1	681	0.15%
2019/10/18	1	69.30	1	69.40	69.00	0	651	0.00%
2019/10/08	0	0.00	1	61.90	61.50	-1	433	-0.23%
2019/10/02	1	62.60	0	0.00	63.10	1	428	0.23%
2019/09/04	0	0.00	4	61.00	60.90	-4	400	-1.00%
2019/09/02	0	0.00	1	60.70	60.50	-1	395	-0.25%
2019/08/07	0	0.00	0	56.60	56.60	0	339	0.00%
2019/07/24	1	62.20	0	0.00	62.20	1	273	0.37%
2019/06/19	4	55.70	0	0.00	56.20	4	285	1.40%
2019/03/28	0	0.00	0	64.90	65.00	0	392	-0.01%
2019/03/06	0	0.00	1	65.70	65.60	-1	426	-0.23%
2019/03/05	2	68.40	1	66.90	66.00	1	431	0.23%
2019/02/11	0	0.00	2	63.75	63.80	-2	461	-0.43%
2019/01/24	0	0.00	1	63.90	63.40	-1	509	-0.20%
2019/01/21	0	0.00	1	63.20	62.70	-1	517	-0.19%
2019/01/18	1	62.50	1	62.90	62.70	0	523	0.00%
2019/01/15	2	61.40	0	0.00	61.30	2	538	0.37%
2019/01/11	1	61.70	0	0.00	61.60	1	554	0.18%
2019/01/08	1	62.70	0.4	60.80	60.60	0.6	563	0.11%
2018/12/28	0	0.00	63	60.74	60.40	-63	615	-10.24%
2018/12/27	0	0.00	69	62.64	62.10	-69	643	-10.73%
2018/12/25	0	0.00	5	63.78	63.40	-5	655	-0.76%
2018/12/20	0	0.00	1	64.50	63.90	-1	696	-0.14%
2018/12/19	1	65.70	0	0.00	64.60	1	701	0.14%
2018/12/18	2	64.40	1	64.50	64.60	1	713	0.14%
2018/12/17	2	65.60	0	0.00	65.60	2	719	0.28%
2018/12/14	0	0.00	6	68.90	65.40	-6	735	-0.82%
2018/12/13	1	66.00	2	65.70	67.10	-1	722	-0.14%
2018/12/12	13	66.87	15	67.65	65.40	-2	737	-0.27%
2018/12/10	2	62.85	0	0.00	62.80	2	781	0.26%
2018/12/07	1	63.90	0	0.00	64.00	1	803	0.12%
2018/12/06	1	65.00	0	0.00	62.80	1	825	0.12%
2018/12/05	1	65.80	1	66.10	65.60	0	918	0.00%
2018/12/03	0	0.00	1	65.50	66.10	-1	1,084	-0.09%
2018/11/30	2	64.25	0	0.00	64.30	2	1,096	0.18%
2018/11/29	0	0.00	1	63.80	63.50	-1	1,106	-0.09%
2018/11/28	5	63.80	5	63.40	63.70	0	1,113	0.00%
2018/11/27	1	63.80	3	63.60	63.30	-2	1,107	-0.18%
2018/11/26	1	61.90	1	62.30	62.30	0	1,099	0.00%
2018/11/22	1	62.40	2	62.95	62.50	-1	1,124	-0.09%
2018/11/20	2	62.20	1	62.20	62.00	1	1,131	0.09%
2018/11/19	0	0.00	1	59.50	59.80	-1	1,129	-0.09%
2018/11/16	0	0.00	4	58.83	58.50	-4	1,142	-0.35%
2018/11/15	2	58.60	0	0.00	58.40	2	1,162	0.17%
2018/11/14	1	58.10	0	0.00	58.00	1	1,193	0.08%
2018/11/12	5	60.32	0	0.00	57.70	5	1,226	0.41%
2018/11/09	0	0.00	2	57.90	58.90	-2	1,228	-0.16%
2018/11/08	5	58.50	3	57.80	57.40	2	1,252	0.16%
2018/11/07	0	0.00	0	57.80	57.90	0	1,257	0.00%
2018/11/05	1	57.40	1	58.70	58.20	0	1,276	0.00%
2018/11/02	0	0.00	3	57.10	56.50	-3	1,287	-0.23%
2018/11/01	3	54.60	3	54.10	54.40	0	1,303	0.00%
2018/10/31	3	53.33	2	53.65	52.80	1	1,316	0.08%
2018/10/30	2	50.60	0	0.00	50.50	2	1,319	0.15%
2018/10/18	0	0.00	0.2	57.30	57.30	-0.2	1,433	-0.01%
2018/10/09	0	0.00	1	59.70	60.60	-1	1,584	-0.06%
2018/10/08	3	62.07	2	61.50	61.40	1	1,634	0.06%
2018/10/04	0.4	66.30	0	0.00	66.20	0.4	1,757	0.02%
2018/09/19	2	54.00	2	53.70	53.60	0	1,997	0.00%
2018/09/18	1	54.30	9	54.53	53.90	-8	2,104	-0.38%
2018/09/14	5	55.40	0	0.00	55.80	5	2,257	0.22%
2018/09/13	3	55.53	0	0.00	54.50	3	2,364	0.13%
2018/09/03	0	0.00	1	61.00	57.30	-1	3,740	-0.03%
2018/08/31	1	59.80	0	0.00	60.40	1	3,722	0.03%
2018/08/30	0	0.00	2	57.10	57.80	-2	3,664	-0.05%
2018/08/29	2	56.40	0	0.00	56.20	2	3,679	0.05%
2018/08/13	1	53.90	0	0.00	52.90	1	4,994	0.02%
2018/08/10	0	0.00	1	54.30	54.40	-1	4,983	-0.02%
2018/08/07	0	0.00	1	56.50	56.20	-1	4,998	-0.02%
2018/08/03	1	54.40	0	0.00	55.80	1	4,990	0.02%
2018/08/02	0	0.00	3	54.53	54.10	-3	4,993	-0.06%
2018/08/01	1	56.10	0	0.00	56.00	1	4,980	0.02%
2018/07/31	2	58.00	0	0.00	58.30	2	4,973	0.04%
2018/07/24	2	57.60	2	57.90	57.90	0	4,890	0.00%
2018/07/04	8	57.60	0	0.00	56.20	8	4,802	0.17%
2018/07/02	1	58.90	0	0.00	59.00	1	4,663	0.02%
2018/06/29	3	59.60	3	58.90	58.80	0	4,682	0.00%
2018/06/27	0	59.40	16	59.50	59.40	-16	4,809	-0.33%
2018/06/26	1	60.41	2	60.45	61.50	-1	4,766	-0.02%
2018/06/22	1	60.00	0	0.00	59.00	1	4,754	0.02%
2018/06/21	18	62.96	5	61.82	63.00	13	4,657	0.28%
2018/06/20	7	59.56	6	58.67	59.40	1	4,408	0.02%
2018/06/15	0	0.00	2	60.40	59.90	-2	4,207	-0.05%
2018/06/14	8	60.68	8	61.48	60.40	0	4,125	0.00%
2018/06/13	2	63.30	6	62.20	58.00	-4	3,945	-0.10%
2018/06/12	5	61.44	5	60.94	60.60	0	3,782	0.00%
2018/06/11	1	57.50	0	0.00	58.00	1	3,466	0.03%
2018/06/08	4	54.30	0	0.00	54.00	4	3,272	0.12%
2018/06/07	2	53.80	0	0.00	52.90	2	3,245	0.06%
2018/06/06	5	53.60	7	53.81	54.10	-2	3,199	-0.06%
2018/06/05	0	0.00	2	52.30	52.10	-2	3,178	-0.06%
2018/05/31	3	58.27	1	55.50	53.50	2	3,126	0.06%
2018/05/30	2	57.10	22	58.00	57.20	-20	2,902	-0.69%
2018/05/29	20	54.70	5	54.00	56.60	15	2,395	0.63%
2018/05/28	0	0.00	30	50.07	51.50	-30	2,265	-1.32%
2018/05/24	10	48.20	13	48.39	49.15	-3	2,134	-0.14%
2018/05/22	2	47.00	0	0.00	46.90	2	2,106	0.09%
2018/05/18	2	47.60	0	0.00	47.70	2	2,112	0.09%
2018/05/14	2	46.35	0	0.00	46.35	2	2,263	0.09%
2018/04/25	0	0.00	2	45.05	45.70	-2	3,035	-0.07%
2018/04/23	0	0.00	36	46.67	46.55	-36	3,036	-1.19%
2018/04/19	12	47.71	0	0.00	47.90	12	3,022	0.40%
2018/04/16	0	0.00	3	47.65	47.65	-3	2,961	-0.10%
2018/04/12	9	46.50	0	0.00	46.70	9	2,950	0.31%
2018/04/10	0	0.00	2	46.20	46.30	-2	3,086	-0.06%
2018/03/31	8	49.26	0	0.00	49.15	8	2,990	0.27%
2018/03/30	85	50.77	56	51.99	50.50	29	2,963	0.98%
2018/03/07	18	45.55	28	45.52	45.85	-10	2,573	-0.39%
2018/03/06	10	44.60	0	0.00	43.95	10	2,516	0.40%
2018/02/27	2	44.50	2	43.90	43.85	0	2,588	0.00%
2018/02/26	0	0.00	4	43.80	43.80	-4	2,666	-0.15%
2018/02/23	1	44.15	4	43.95	43.95	-3	2,779	-0.11%
2018/02/22	2	43.90	2	43.70	43.70	0	2,798	0.00%
2018/02/21	0	0.00	3	44.15	44.15	-3	2,850	-0.11%
2018/02/12	2	43.00	2	43.15	43.15	0	2,841	0.00%
2018/02/07	9	44.67	0	0.00	44.00	9	2,919	0.31%
2018/02/06	5	43.72	0	0.00	42.95	5	2,884	0.17%
2018/02/05	2	48.00	0	0.00	47.70	2	2,818	0.07%
2018/02/01	2	51.30	5	52.30	51.40	-3	2,790	-0.11%
2018/01/31	0	0.00	20	50.00	50.40	-20	2,691	-0.74%
2018/01/30	22	51.17	5	49.40	51.10	17	2,649	0.64%
2018/01/29	0	0.00	1	49.70	49.60	-1	2,409	-0.04%
2018/01/25	4	46.35	0	0.00	46.35	4	2,510	0.16%
2018/01/23	0	0.00	1	48.15	47.15	-1	2,924	-0.03%
2018/01/16	1	47.70	0	0.00	47.50	1	3,497	0.03%
2018/01/11	5	46.15	5	46.16	46.05	0	3,750	0.00%
2018/01/08	0	0.00	6	46.80	46.80	-6	4,109	-0.15%
2018/01/05	9	49.65	8	49.78	48.70	1	4,087	0.02%
2018/01/04	5	48.70	1	48.65	49.25	4	3,981	0.10%