• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－兆豐-埔墘 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘 券商分點個股進出

兆豐-埔墘 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223250.674245.63250.00-13,040-0.03%
2025/01/2000.003241.00241.00-32,883-0.10%
2025/01/1700.001231.00232.00-12,800-0.04%
2025/01/151225.5000.00225.5012,8340.04%
2025/01/136228.754231.13230.0022,8830.07%
2025/01/102235.003235.50235.00-12,848-0.04%
2025/01/0900.005232.60228.50-52,817-0.18%
2025/01/0600.008230.94235.00-82,777-0.29%
2025/01/021224.501226.00225.0002,7110.00%
2024/12/312219.752224.50224.5002,7850.00%
2024/12/301225.501226.00222.0002,7950.00%
2024/12/273215.502217.50220.0012,7340.04%
2024/12/252206.2500.00206.0022,6700.07%
2024/12/2000.001202.50202.50-12,708-0.04%
2024/12/182203.7500.00203.5022,7160.07%
2024/12/161213.502210.25206.50-12,736-0.04%
2024/12/131214.0000.00214.0012,7310.04%
2024/12/122217.501219.50217.0012,7310.04%
2024/12/111219.0000.00218.5012,7620.04%
2024/12/041236.501239.00238.0002,6360.00%
2024/12/0200.001233.50231.00-12,650-0.04%
2024/11/2800.001232.50231.00-12,633-0.04%
2024/11/221232.501232.50232.0002,6630.00%
2024/11/211226.0000.00225.0012,6730.04%
2024/11/2000.001228.00228.00-12,711-0.04%
2024/11/1900.001217.00217.00-12,764-0.04%
2024/11/181214.5000.00212.0012,8020.04%
2024/11/1500.000.1220.00219.00-0.12,8440.00%
2024/11/112220.756222.00221.50-43,064-0.13%
2024/11/086232.5000.00232.5063,0560.20%
2024/11/0700.002234.00234.50-23,089-0.06%
2024/11/052227.5000.00225.0023,1230.06%
2024/10/301227.0000.00227.0013,3020.03%
2024/10/241229.5000.00226.0013,3550.03%
2024/10/2300.001238.00237.00-13,378-0.03%
2024/10/2100.006.3237.74237.00-6.33,476-0.18%
2024/10/181226.0000.00224.5013,4890.03%
2024/10/165222.1000.00225.5053,6440.14%
2024/10/154223.004232.50223.0003,7610.00%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/086230.9200.00229.0064,0320.15%
2024/10/0700.006235.92237.50-64,073-0.15%
2024/10/041221.5000.00221.5014,0820.02%
2024/10/0100.003224.50227.00-34,153-0.07%
2024/09/301210.0000.00208.5014,2140.02%
2024/09/261213.0000.00216.0014,8930.02%
2024/09/252214.0000.00214.0025,0990.04%
2024/09/242215.0000.00215.0025,2750.04%
2024/09/2000.001215.50215.50-15,691-0.02%
2024/09/180.1212.0000.00209.500.15,8140.00%
2024/09/1600.002206.50209.00-25,807-0.03%
2024/09/111197.5000.00197.5015,9570.02%
2024/09/051227.0000.00223.0016,3060.02%
2024/09/041224.9600.00221.5016,4500.02%
2024/08/2800.002245.50245.00-26,561-0.03%
2024/08/271242.501245.00244.5006,5780.00%
2024/08/266246.674242.00242.0026,6060.03%
2024/08/2300.001244.50247.50-16,609-0.02%
2024/08/222242.251243.50241.5016,5790.02%
2024/08/2100.001246.00248.50-16,544-0.02%
2024/08/201243.001245.50243.0006,5480.00%
2024/08/191243.0000.00244.5016,6530.02%
2024/08/161244.001246.00242.0006,7020.00%
2024/08/1500.002244.50243.50-26,768-0.03%
2024/08/1400.001237.50237.50-16,892-0.01%
2024/08/131226.502228.00230.50-16,894-0.01%
2024/08/073210.0000.00217.0037,0760.04%
2024/08/022228.0000.00225.5027,2110.03%
2024/07/3100.001240.50232.00-17,287-0.01%
2024/07/291230.0000.00226.0017,4420.01%
2024/07/231247.001250.00247.5007,5710.00%
2024/07/191253.002253.00249.00-17,748-0.01%
2024/07/181243.0000.00249.0017,6790.01%
2024/07/1710253.5010249.50250.0007,6360.00%
2024/07/1600.002248.50251.00-27,564-0.03%
2024/07/1500.001234.00237.50-17,487-0.01%
2024/07/123.2234.7400.00232.003.27,4740.04%
2024/07/1111249.276255.98246.0057,3890.07%
2024/07/101252.0000.00252.0017,3440.01%
2024/07/090258.002260.00259.50-27,323-0.03%
2024/07/082254.502255.00256.0007,3030.00%
2024/07/053.8265.901270.00263.002.87,2440.04%
2024/07/042264.253266.00266.00-17,152-0.01%
2024/07/031266.501261.00261.0007,0400.00%
2024/07/023257.177263.14260.00-47,134-0.06%
2024/07/011242.005263.50264.50-47,058-0.06%
2024/06/281240.003241.17240.50-27,289-0.03%
2024/06/272234.751231.50232.5017,4770.01%
2024/06/2653236.2558237.35238.00-57,999-0.06%
2024/06/252218.253221.17224.50-18,247-0.01%
2024/06/243225.801222.50221.0028,4150.02%
2024/06/1900.000229.50222.0009,1260.00%
2024/06/1800.004231.13227.50-49,358-0.04%
2024/06/1712225.131227.00226.50119,4840.12%
2024/06/143228.1917227.71232.00-149,410-0.15%
2024/06/133222.002223.00220.5019,3610.01%
2024/06/1200.002218.75217.00-29,536-0.02%
2024/06/115215.701217.00212.0049,7350.04%
2024/06/072222.754220.25222.50-29,648-0.02%
2024/06/052209.256208.00207.50-49,575-0.04%
2024/06/042211.5200.00209.5029,6720.02%
2024/05/302213.5000.00214.5029,8180.02%
2024/05/2900.001218.00218.50-110,069-0.01%
2024/05/283216.3300.00215.00310,2280.03%
2024/05/273216.6700.00216.00310,2510.03%
2024/05/242217.0000.00218.00210,6360.02%
2024/05/237217.8600.00215.00710,5740.07%
2024/05/212223.004222.38221.50-210,420-0.02%
2024/05/204215.271215.68215.50310,3600.03%
2024/05/172223.0000.00222.00210,2100.02%
2024/05/161225.5600.00226.00110,2140.01%
2024/05/1500.001230.50229.00-110,328-0.01%
2024/05/143224.6700.00223.50310,4060.03%
2024/05/132229.5000.00229.50210,3290.02%
2024/05/094246.5000.00248.00410,4090.04%
2024/05/0800.002250.50255.00-210,555-0.02%
2024/05/071247.506246.50246.00-510,556-0.05%
2024/05/060254.500.4257.50254.50-0.410,5160.00%
2024/05/033.4256.391253.50253.002.410,4810.02%
2024/05/021276.453272.17267.00-210,376-0.02%
2024/04/302270.751280.50272.00110,3810.01%
2024/04/294277.006.3275.99272.00-2.310,321-0.02%
2024/04/2610.3265.0600.00265.5010.310,2560.10%
2024/04/255288.3090.1288.00288.00-85.110,175-0.84%
2024/04/2424307.6300.00320.002410,2240.23%
2024/04/2310291.001288.19295.50910,2850.09%
2024/04/2258293.365283.00281.005310,3840.51%
2024/04/181332.000.2330.00326.500.810,6690.01%
2024/04/171332.0059335.49341.00-5810,716-0.54%
2024/04/1658306.501310.00310.005710,8470.53%
2024/04/151355.5000.00329.50110,8640.01%
2024/04/0800.001290.50290.50-111,114-0.01%
2024/04/0313283.5011284.86283.50211,1340.02%
2024/04/022260.002278.00279.00010,8970.00%
2024/04/0115258.779259.94256.50610,4840.06%
2024/03/292222.252.5237.83240.50-0.510,1340.00%
2024/03/286211.4228214.52226.00-229,725-0.23%
2024/03/2713205.696209.25205.5079,2430.08%
2024/03/2616198.596198.33208.50109,0640.11%
2024/03/251208.501206.00206.0008,9110.00%
2024/03/221199.0026.8203.52207.50-25.88,520-0.30%
2024/03/2100.007184.43189.00-78,455-0.08%
2024/03/203179.000.1181.96177.502.98,3030.03%
2024/03/191180.503180.17177.50-28,166-0.02%
2024/03/154170.256176.33176.00-28,693-0.02%
2024/03/141162.0500.00164.0018,5930.01%
2024/03/124179.5000.00181.0048,5180.05%
2024/03/1110174.5000.00174.00108,4810.12%
2024/03/071176.5000.00175.5018,5420.01%
2024/03/0600.006178.58180.00-68,532-0.07%
2024/03/051170.0000.00173.0018,5080.01%
2024/03/0413176.089173.22171.0048,5710.05%
2024/03/012175.0016174.94175.50-148,434-0.17%
2024/02/273172.005172.00168.50-28,470-0.02%
2024/02/221165.5000.00165.5018,9290.01%
2024/02/201168.5000.00164.5019,4310.01%
2024/02/190165.5000.00163.5009,5120.00%
2024/02/162168.0000.00166.5029,6410.02%
2024/02/154170.751172.00172.0039,6520.03%
2024/02/013166.1700.00165.5039,7060.03%
2024/01/312174.2512176.00171.00-109,650-0.10%
亞翔 相關文章